Anime Bitcoin Historical Data

ANIME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000873
-4.72%
$ 87,042 $ 26,871
Apr 30, 4 PM $ 0.0000917
+3.06%
$ 91,403 $ 26,595
Apr 30, 3 PM $ 0.0000889
-0.49%
$ 88,628 $ 26,453
Apr 30, 2 PM $ 0.0000893
+1.83%
$ 89,049 $ 25,318
Apr 30, 1 PM $ 0.0000878
+2.08%
$ 87,500 $ 26,320
Apr 30, 12 PM $ 0.0000921
+4.36%
$ 91,793 $ 26,066
Apr 30, 11 AM $ 0.0000883
+7.48%
$ 87,976 $ 25,613
Apr 30, 10 AM $ 0.0000821
-0.19%
$ 81,854 $ 25,341
Apr 30, 9 AM $ 0.0000823
+5.71%
$ 82,014 $ 25,389
Apr 30, 8 AM $ 0.0000778
+0.75%
$ 77,517 $ 25,127
Apr 30, 7 AM $ 0.0000773
-6.85%
$ 77,087 $ 25,470
Apr 30, 6 AM $ 0.0000796
-0.71%
$ 79,314 $ 25,132
Apr 30, 5 AM $ 0.0000801
+1.15%
$ 79,855 $ 25,381
Apr 30, 4 AM $ 0.000079
-1.37%
$ 78,717 $ 25,808
Apr 30, 3 AM $ 0.0000768
-6.28%
$ 76,510 $ 26,277
Apr 30, 2 AM $ 0.0000819
+2.63%
$ 81,655 $ 26,175
Apr 30, 1 AM $ 0.0000783
-2.24%
$ 77,994 $ 25,959
Apr 30, 12 AM $ 0.0000801
+2.89%
$ 79,799 $ 29,145
Apr 29, 11 PM $ 0.0000762
-7.02%
$ 75,916 $ 29,215
Apr 29, 10 PM $ 0.000082
+0.37%
$ 81,684 $ 28,765
Apr 29, 9 PM $ 0.0000817
+3.28%
$ 81,387 $ 28,494
Apr 29, 8 PM $ 0.0000767
-3.11%
$ 76,420 $ 28,328
Apr 29, 7 PM $ 0.0000821
-0.32%
$ 81,840 $ 28,108
Apr 29, 6 PM $ 0.0000796
-5.47%
$ 79,349 $ 28,760
Apr 29, 5 PM $ 0.0000867
-1.04%
$ 86,383 $ 29,406
Apr 29, 4 PM $ 0.0000879
+3.97%
$ 87,605 $ 29,608
Apr 29, 3 PM $ 0.0000842
-3.74%
$ 83,948 $ 29,635
Apr 29, 2 PM $ 0.0000897
+9.83%
$ 89,390 $ 30,526
Apr 29, 1 PM $ 0.0000808
-4.42%
$ 80,524 $ 29,782
Apr 29, 12 PM $ 0.0000831
-5.46%
$ 82,861 $ 30,454
Apr 29, 11 AM $ 0.0000879
+0.19%
$ 87,653 $ 39,486
Apr 29, 10 AM $ 0.0000878
+1.24%
$ 87,540 $ 40,078
Apr 29, 9 AM $ 0.000088
-0.70%
$ 87,705 $ 39,488
Apr 29, 8 AM $ 0.0000886
+4.24%
$ 88,324 $ 40,340
Apr 29, 7 AM $ 0.000085
+4.42%
$ 84,750 $ 39,673
Apr 29, 6 AM $ 0.0000814
-2.16%
$ 81,164 $ 39,361
Apr 29, 5 AM $ 0.0000832
+4.05%
$ 82,958 $ 38,960
Apr 29, 4 AM $ 0.00008
-2.16%
$ 79,727 $ 38,943
Apr 29, 3 AM $ 0.0000817
-1.79%
$ 81,397 $ 38,617
Apr 29, 2 AM $ 0.0000832
+2.26%
$ 82,878 $ 38,586
Apr 29, 1 AM $ 0.0000826
-14.13%
$ 82,295 $ 38,397
Apr 29, 12 AM $ 0.0000955
+5.00%
$ 95,156 $ 38,165
Apr 28, 11 PM $ 0.0000909
+3.34%
$ 90,621 $ 36,637
Apr 28, 10 PM $ 0.000088
+0.02%
$ 87,687 $ 35,845
Apr 28, 9 PM $ 0.000088
+0.95%
$ 87,673 $ 35,717
Apr 28, 8 PM $ 0.000087
+0.34%
$ 86,696 $ 35,534
Apr 28, 7 PM $ 0.0000879
-2.97%
$ 87,598 $ 34,540
Apr 28, 6 PM $ 0.0000914
+3.35%
$ 91,066 $ 36,033
Apr 28, 5 PM $ 0.0000909
+0.92%
$ 90,570 $ 35,111
Apr 28, 4 PM $ 0.00009
-1.17%
$ 89,742 $ 35,742