Anime Bitcoin Historical Data

ANIME Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000949
+2.11%
$ 94,561 $ 24,279
May 2, 6 PM $ 0.000093
+4.42%
$ 92,671 $ 24,073
May 2, 5 PM $ 0.0000891
+0.23%
$ 88,782 $ 24,361
May 2, 4 PM $ 0.0000889
-7.72%
$ 88,581 $ 24,142
May 2, 3 PM $ 0.0000962
-0.26%
$ 95,927 $ 24,337
May 2, 2 PM $ 0.0000998
+7.19%
$ 99,508 $ 23,959
May 2, 1 PM $ 0.0000956
+10.96%
$ 95,244 $ 23,113
May 2, 12 PM $ 0.0000861
-2.26%
$ 85,821 $ 22,188
May 2, 11 AM $ 0.0000882
-1.13%
$ 87,867 $ 22,073
May 2, 10 AM $ 0.0000892
+4.75%
$ 88,873 $ 22,014
May 2, 9 AM $ 0.0000851
+0.51%
$ 84,845 $ 22,046
May 2, 8 AM $ 0.0000857
-0.29%
$ 85,388 $ 22,007
May 2, 7 AM $ 0.0000877
+3.65%
$ 87,444 $ 22,332
May 2, 6 AM $ 0.0000857
+6.61%
$ 85,467 $ 22,197
May 2, 5 AM $ 0.0000806
-4.54%
$ 80,303 $ 22,467
May 2, 3 AM $ 0.000091
+14.40%
$ 90,724 $ 21,964
May 2, 2 AM $ 0.0000796
-6.98%
$ 79,350 $ 19,991
May 2, 1 AM $ 0.0000855
-0.28%
$ 85,266 $ 19,672
May 2, 12 AM $ 0.0000857
+2.80%
$ 85,374 $ 19,559
May 1, 11 PM $ 0.0000802
-3.74%
$ 79,952 $ 19,737
May 1, 10 PM $ 0.0000833
-1.08%
$ 83,062 $ 19,864
May 1, 9 PM $ 0.0000843
-4.93%
$ 84,008 $ 20,289
May 1, 8 PM $ 0.0000887
+3.49%
$ 88,448 $ 20,334
May 1, 7 PM $ 0.0000827
-2.77%
$ 82,443 $ 20,571
May 1, 6 PM $ 0.0000881
+1.00%
$ 87,805 $ 20,523
May 1, 5 PM $ 0.0000872
+2.41%
$ 86,934 $ 21,192
May 1, 4 PM $ 0.0000829
-0.40%
$ 82,652 $ 21,042
May 1, 3 PM $ 0.0000833
+0.49%
$ 82,992 $ 21,887
May 1, 2 PM $ 0.0000829
-6.02%
$ 82,600 $ 22,253
May 1, 1 PM $ 0.0000883
+2.31%
$ 87,959 $ 22,217
May 1, 12 PM $ 0.0000863
+4.55%
$ 85,988 $ 4,585
May 1, 11 AM $ 0.0000825
+0.18%
$ 82,200 $ 23,456
May 1, 10 AM $ 0.0000823
-1.66%
$ 82,054 $ 23,296
May 1, 9 AM $ 0.0000837
-2.71%
$ 83,439 $ 24,127
May 1, 8 AM $ 0.0000863
+1.87%
$ 86,023 $ 24,607
May 1, 7 AM $ 0.0000847
-3.21%
$ 84,455 $ 24,787
May 1, 6 AM $ 0.0000875
+1.48%
$ 87,242 $ 25,620
May 1, 5 AM $ 0.0000863
+2.69%
$ 85,974 $ 24,765
May 1, 4 AM $ 0.0000841
+1.99%
$ 83,801 $ 24,331
May 1, 3 AM $ 0.0000824
+0.35%
$ 82,165 $ 24,867
May 1, 2 AM $ 0.0000801
-0.11%
$ 79,808 $ 25,062
May 1, 1 AM $ 0.0000802
-0.41%
$ 79,928 $ 25,453
May 1, 12 AM $ 0.0000784
-0.31%
$ 78,177 $ 25,667
Apr 30, 11 PM $ 0.0000788
-1.08%
$ 78,535 $ 26,792
Apr 30, 10 PM $ 0.0000797
-3.19%
$ 79,392 $ 26,743
Apr 30, 9 PM $ 0.0000795
-0.23%
$ 79,212 $ 26,662
Apr 30, 8 PM $ 0.0000797
-4.28%
$ 79,393 $ 26,726
Apr 30, 7 PM $ 0.0000824
-5.45%
$ 82,137 $ 27,133
Apr 30, 6 PM $ 0.0000872
-3.11%
$ 86,906 $ 26,930
Apr 30, 5 PM $ 0.0000873
-4.72%
$ 87,042 $ 26,871