Anime Bitcoin Historical Data

ANIME Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000112
-5.59%
$ 111,660 $ 35,188
May 4, 6 PM $ 0.000114
+15.84%
$ 114,119 $ 33,982
May 4, 5 PM $ 0.0000986
-4.90%
$ 98,282 $ 27,517
May 4, 4 PM $ 0.000104
-0.46%
$ 103,496 $ 27,310
May 4, 3 PM $ 0.000104
+5.46%
$ 103,983 $ 27,573
May 4, 2 PM $ 0.0000988
+15.33%
$ 98,503 $ 28,688
May 4, 1 PM $ 0.0000862
-3.35%
$ 85,870 $ 28,278
May 4, 12 PM $ 0.0000892
+8.42%
$ 88,899 $ 28,191
May 4, 11 AM $ 0.0000823
+0.09%
$ 81,993 $ 27,271
May 4, 10 AM $ 0.0000822
-3.09%
$ 81,918 $ 27,185
May 4, 9 AM $ 0.0000843
+4.26%
$ 84,060 $ 27,029
May 4, 8 AM $ 0.0000809
-2.42%
$ 80,628 $ 27,127
May 4, 7 AM $ 0.0000829
-5.62%
$ 82,628 $ 27,210
May 4, 6 AM $ 0.0000886
+0.61%
$ 88,261 $ 26,901
May 4, 5 AM $ 0.000088
-6.37%
$ 87,713 $ 27,285
May 4, 4 AM $ 0.000094
-0.19%
$ 93,721 $ 26,799
May 4, 3 AM $ 0.0000955
-3.41%
$ 95,200 $ 26,933
May 4, 2 AM $ 0.0000989
+10.24%
$ 98,557 $ 27,182
May 4, 1 AM $ 0.0000897
+11.89%
$ 89,405 $ 26,393
May 4, 12 AM $ 0.0000802
-9.42%
$ 79,907 $ 25,696
May 3, 11 PM $ 0.0000885
-10.35%
$ 88,221 $ 26,046
May 3, 10 PM $ 0.0000987
+6.53%
$ 98,402 $ 26,076
May 3, 9 PM $ 0.0000926
-6.56%
$ 92,314 $ 26,122
May 3, 8 PM $ 0.0001
+5.11%
$ 100,063 $ 26,491
May 3, 7 PM $ 0.0000955
-3.80%
$ 95,197 $ 26,496
May 3, 6 PM $ 0.0000993
-7.78%
$ 98,956 $ 26,283
May 3, 5 PM $ 0.000107
+4.62%
$ 106,749 $ 26,575
May 3, 4 PM $ 0.000102
+7.57%
$ 102,033 $ 27,118
May 3, 3 PM $ 0.000099
-7.65%
$ 98,686 $ 26,151
May 3, 2 PM $ 0.000109
+26.02%
$ 108,844 $ 25,693
May 3, 1 PM $ 0.0000869
+1.99%
$ 86,598 $ 22,495
May 3, 12 PM $ 0.0000852
+0.49%
$ 84,911 $ 22,995
May 3, 11 AM $ 0.0000814
-3.01%
$ 81,135 $ 22,921
May 3, 10 AM $ 0.0000859
+2.29%
$ 85,587 $ 23,338
May 3, 9 AM $ 0.000087
-0.13%
$ 86,687 $ 23,238
May 3, 8 AM $ 0.0000871
+3.28%
$ 86,853 $ 23,108
May 3, 7 AM $ 0.000086
+1.22%
$ 85,758 $ 22,829
May 3, 6 AM $ 0.0000869
+4.77%
$ 86,621 $ 22,632
May 3, 5 AM $ 0.000083
-1.33%
$ 82,677 $ 22,531
May 3, 4 AM $ 0.0000871
+0.23%
$ 86,834 $ 23,560
May 3, 3 AM $ 0.0000869
+2.69%
$ 86,632 $ 23,501
May 3, 2 AM $ 0.0000816
-0.93%
$ 81,340 $ 24,755
May 3, 1 AM $ 0.0000816
-7.69%
$ 81,368 $ 24,672
May 3, 12 AM $ 0.000089
+3.42%
$ 88,682 $ 24,506
May 2, 11 PM $ 0.0000861
-2.17%
$ 85,785 $ 24,294
May 2, 10 PM $ 0.0000905
-0.85%
$ 90,186 $ 24,328
May 2, 9 PM $ 0.0000912
+5.08%
$ 90,885 $ 24,428
May 2, 8 PM $ 0.0000868
-8.54%
$ 86,488 $ 24,193
May 2, 7 PM $ 0.0000949
+2.11%
$ 94,561 $ 24,279
May 2, 6 PM $ 0.000093
+4.42%
$ 92,671 $ 24,073