Anime Bitcoin Historical Data

ANIME Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000926
+0.68%
$ 92,307 $ 23,731
May 6, 7 PM $ 0.0000933
-4.87%
$ 93,020 $ 24,628
May 6, 6 PM $ 0.0000981
+5.24%
$ 97,762 $ 24,747
May 6, 5 PM $ 0.0000932
+0.32%
$ 92,913 $ 24,849
May 6, 4 PM $ 0.0000953
+3.52%
$ 94,952 $ 25,065
May 6, 3 PM $ 0.000092
-4.64%
$ 91,717 $ 25,983
May 6, 2 PM $ 0.0000965
+12.05%
$ 96,145 $ 25,984
May 6, 1 PM $ 0.0000868
-2.85%
$ 86,477 $ 25,743
May 6, 12 PM $ 0.0000895
-5.27%
$ 89,176 $ 25,274
May 6, 11 AM $ 0.000094
+2.97%
$ 93,732 $ 25,007
May 6, 10 AM $ 0.0000905
-3.55%
$ 90,156 $ 25,170
May 6, 9 AM $ 0.0000937
+0.39%
$ 93,431 $ 26,328
May 6, 8 AM $ 0.0000891
-0.66%
$ 88,816 $ 26,237
May 6, 7 AM $ 0.0000909
+4.51%
$ 90,649 $ 7,714
May 6, 6 AM $ 0.000087
-13.44%
$ 86,679 $ 25,702
May 6, 5 AM $ 0.0000979
-1.22%
$ 97,537 $ 25,588
May 6, 4 AM $ 0.0000995
-0.05%
$ 99,190 $ 25,684
May 6, 3 AM $ 0.0000986
-4.09%
$ 98,292 $ 25,962
May 6, 2 AM $ 0.000103
+2.18%
$ 102,346 $ 26,194
May 6, 1 AM $ 0.000101
+2.46%
$ 100,518 $ 28,346
May 6, 12 AM $ 0.0000959
-4.86%
$ 95,575 $ 28,503
May 5, 11 PM $ 0.000101
+4.16%
$ 100,675 $ 28,551
May 5, 10 PM $ 0.0000971
+0.15%
$ 96,781 $ 28,804
May 5, 9 PM $ 0.000101
+4.91%
$ 100,490 $ 28,794
May 5, 8 PM $ 0.000096
-1.48%
$ 95,699 $ 28,461
May 5, 7 PM $ 0.0000973
+1.66%
$ 96,960 $ 26,764
May 5, 6 PM $ 0.0000957
-0.02%
$ 95,431 $ 30,153
May 5, 5 PM $ 0.0000954
+5.99%
$ 95,127 $ 33,515
May 5, 4 PM $ 0.0000899
-13.09%
$ 89,610 $ 31,575
May 5, 3 PM $ 0.000103
-0.48%
$ 102,229 $ 31,698
May 5, 2 PM $ 0.000103
+1.28%
$ 102,742 $ 32,779
May 5, 1 PM $ 0.000102
+1.33%
$ 101,511 $ 34,109
May 5, 12 PM $ 0.0000988
+6.77%
$ 98,511 $ 33,544
May 5, 11 AM $ 0.000094
-6.29%
$ 93,702 $ 32,882
May 5, 10 AM $ 0.000101
+10.88%
$ 100,656 $ 33,316
May 5, 9 AM $ 0.0000956
+6.68%
$ 95,314 $ 32,223
May 5, 8 AM $ 0.0000886
-3.91%
$ 88,344 $ 31,793
May 5, 7 AM $ 0.0000922
-2.72%
$ 91,934 $ 32,315
May 5, 6 AM $ 0.0000934
-0.91%
$ 93,120 $ 33,367
May 5, 5 AM $ 0.000094
-3.64%
$ 93,668 $ 33,316
May 5, 4 AM $ 0.0000976
-3.30%
$ 97,251 $ 33,840
May 5, 3 AM $ 0.000098
-1.20%
$ 97,700 $ 33,873
May 5, 2 AM $ 0.000101
-0.31%
$ 101,095 $ 34,011
May 5, 1 AM $ 0.000103
-3.73%
$ 102,832 $ 34,087
May 5, 12 AM $ 0.000106
+1.11%
$ 105,346 $ 33,751
May 4, 11 PM $ 0.000104
-2.04%
$ 104,126 $ 33,544
May 4, 10 PM $ 0.000106
-0.84%
$ 106,040 $ 34,929
May 4, 9 PM $ 0.000111
+1.76%
$ 110,443 $ 34,827
May 4, 8 PM $ 0.000111
-0.38%
$ 110,980 $ 34,898
May 4, 7 PM $ 0.000112
-5.59%
$ 111,660 $ 35,188