Anime Bitcoin Historical Data

ANIME Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000107
-3.05%
$ 106,782 $ 33,225
May 8, 8 PM $ 0.00011
+14.04%
$ 110,079 $ 33,187
May 8, 7 PM $ 0.0000968
-1.82%
$ 96,472 $ 31,847
May 8, 6 PM $ 0.0000986
+12.64%
$ 98,261 $ 31,723
May 8, 5 PM $ 0.0000875
+5.97%
$ 87,231 $ 28,760
May 8, 4 PM $ 0.0000826
+2.50%
$ 82,315 $ 27,902
May 8, 3 PM $ 0.0000807
-9.41%
$ 80,422 $ 27,821
May 8, 2 PM $ 0.0000891
+0.63%
$ 88,824 $ 27,354
May 8, 1 PM $ 0.0000885
-0.57%
$ 88,232 $ 27,442
May 8, 12 PM $ 0.000089
+9.24%
$ 88,678 $ 26,664
May 8, 11 AM $ 0.0000815
-5.46%
$ 81,229 $ 25,977
May 8, 10 AM $ 0.0000862
-0.66%
$ 85,963 $ 25,588
May 8, 9 AM $ 0.0000878
+2.28%
$ 87,559 $ 25,485
May 8, 8 AM $ 0.0000856
-4.12%
$ 85,287 $ 24,318
May 8, 7 AM $ 0.0000892
+0.25%
$ 88,919 $ 24,272
May 8, 6 AM $ 0.000089
+6.27%
$ 88,693 $ 24,250
May 8, 5 AM $ 0.0000836
-5.28%
$ 83,357 $ 23,767
May 8, 4 AM $ 0.0000883
-0.49%
$ 88,054 $ 24,375
May 8, 3 AM $ 0.0000887
+2.33%
$ 88,376 $ 22,076
May 8, 2 AM $ 0.0000866
-5.75%
$ 86,302 $ 21,919
May 8, 1 AM $ 0.0000919
+3.22%
$ 91,582 $ 22,150
May 8, 12 AM $ 0.0000863
-5.05%
$ 85,995 $ 22,121
May 7, 11 PM $ 0.0000909
+2.71%
$ 90,581 $ 22,042
May 7, 10 PM $ 0.0000886
-5.06%
$ 88,268 $ 21,767
May 7, 9 PM $ 0.0000933
+4.25%
$ 92,976 $ 20,969
May 7, 8 PM $ 0.0000895
-5.87%
$ 89,158 $ 20,835
May 7, 7 PM $ 0.0000951
+0.05%
$ 94,738 $ 21,592
May 7, 6 PM $ 0.0000949
+5.85%
$ 94,613 $ 21,814
May 7, 5 PM $ 0.0000897
-5.30%
$ 89,387 $ 21,485
May 7, 4 PM $ 0.0000947
+3.94%
$ 94,393 $ 21,883
May 7, 3 PM $ 0.0000912
-0.27%
$ 90,866 $ 21,986
May 7, 2 PM $ 0.0000914
-1.40%
$ 91,114 $ 21,923
May 7, 1 PM $ 0.0000928
-7.90%
$ 92,469 $ 21,873
May 7, 12 PM $ 0.000101
+3.89%
$ 100,402 $ 23,051
May 7, 11 AM $ 0.0000935
-2.01%
$ 93,218 $ 23,129
May 7, 10 AM $ 0.0000989
+2.20%
$ 98,549 $ 23,260
May 7, 9 AM $ 0.0000967
+5.51%
$ 96,413 $ 23,051
May 7, 8 AM $ 0.0000924
-2.07%
$ 92,125 $ 22,833
May 7, 7 AM $ 0.0000966
+4.38%
$ 96,235 $ 22,672
May 7, 6 AM $ 0.0000928
-0.11%
$ 92,464 $ 24,143
May 7, 5 AM $ 0.0000932
+1.13%
$ 92,868 $ 24,652
May 7, 4 AM $ 0.0000924
-0.12%
$ 92,117 $ 7,121
May 7, 3 AM $ 0.0000948
+0.10%
$ 94,529 $ 24,009
May 7, 2 AM $ 0.0000947
+4.11%
$ 94,380 $ 23,900
May 7, 1 AM $ 0.000091
-3.41%
$ 90,657 $ 24,344
May 7, 12 AM $ 0.0000923
-5.05%
$ 92,040 $ 24,062
May 6, 11 PM $ 0.0000973
+7.34%
$ 96,977 $ 23,757
May 6, 10 PM $ 0.0000932
+3.21%
$ 92,934 $ 23,581
May 6, 9 PM $ 0.0000883
-2.32%
$ 87,996 $ 23,797
May 6, 8 PM $ 0.0000926
+0.68%
$ 92,307 $ 23,731