Anime Bitcoin Historical Data

ANIME Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000946
-0.35%
$ 94,304 $ 29,103
May 10, 9 PM $ 0.000095
-11.92%
$ 94,681 $ 28,892
May 10, 8 PM $ 0.000108
-2.57%
$ 107,498 $ 31,495
May 10, 7 PM $ 0.000111
-0.08%
$ 110,401 $ 32,775
May 10, 6 PM $ 0.000111
-3.45%
$ 110,373 $ 33,343
May 10, 5 PM $ 0.000115
+2.51%
$ 114,321 $ 34,356
May 10, 4 PM $ 0.000112
-8.47%
$ 111,518 $ 34,207
May 10, 3 PM $ 0.000122
+3.82%
$ 121,854 $ 34,336
May 10, 2 PM $ 0.000118
+6.07%
$ 117,383 $ 34,004
May 10, 1 PM $ 0.000111
-4.92%
$ 110,670 $ 34,269
May 10, 12 PM $ 0.000115
-0.86%
$ 114,597 $ 36,489
May 10, 11 AM $ 0.000115
+12.44%
$ 114,622 $ 37,564
May 10, 10 AM $ 0.000104
-0.26%
$ 103,287 $ 37,233
May 10, 9 AM $ 0.000104
+1.41%
$ 103,557 $ 36,734
May 10, 8 AM $ 0.000103
+3.14%
$ 102,250 $ 36,588
May 10, 7 AM $ 0.0000995
-0.79%
$ 99,186 $ 36,960
May 10, 6 AM $ 0.000115
-1.77%
$ 114,131 $ 17,515
May 10, 5 AM $ 0.000117
+3.80%
$ 116,121 $ 37,777
May 10, 4 AM $ 0.000112
-3.24%
$ 111,828 $ 37,530
May 10, 3 AM $ 0.000116
+0.47%
$ 115,600 $ 38,785
May 10, 2 AM $ 0.000115
+0.93%
$ 115,063 $ 37,593
May 10, 1 AM $ 0.000114
-0.38%
$ 114,000 $ 38,907
May 10, 12 AM $ 0.000115
-2.62%
$ 114,519 $ 40,021
May 9, 11 PM $ 0.000118
-7.96%
$ 117,598 $ 42,965
May 9, 10 PM $ 0.000128
-2.59%
$ 127,713 $ 44,261
May 9, 9 PM $ 0.000132
+26.90%
$ 131,102 $ 43,176
May 9, 8 PM $ 0.0000987
-1.45%
$ 98,418 $ 36,170
May 9, 7 PM $ 0.0000993
+3.26%
$ 98,948 $ 33,768
May 9, 6 PM $ 0.0000976
+0.10%
$ 97,301 $ 15,574
May 9, 5 PM $ 0.0000987
+11.36%
$ 98,376 $ 34,822
May 9, 4 PM $ 0.0000886
-0.48%
$ 88,331 $ 13,567
May 9, 3 PM $ 0.0000891
-1.50%
$ 88,762 $ 32,093
May 9, 2 PM $ 0.0000904
+6.87%
$ 90,139 $ 33,072
May 9, 1 PM $ 0.0000846
-8.85%
$ 84,343 $ 32,725
May 9, 12 PM $ 0.0000928
-1.67%
$ 92,534 $ 32,538
May 9, 11 AM $ 0.0000945
-7.14%
$ 94,161 $ 30,913
May 9, 10 AM $ 0.000102
+2.98%
$ 101,297 $ 30,781
May 9, 9 AM $ 0.0000987
+0.20%
$ 98,362 $ 31,801
May 9, 8 AM $ 0.0000984
+0.08%
$ 98,122 $ 32,549
May 9, 7 AM $ 0.0000984
-3.35%
$ 98,044 $ 32,158
May 9, 6 AM $ 0.000102
-1.63%
$ 101,447 $ 32,339
May 9, 5 AM $ 0.000103
+1.05%
$ 103,127 $ 32,242
May 9, 4 AM $ 0.0000998
+4.86%
$ 99,504 $ 31,910
May 9, 3 AM $ 0.0000952
+1.43%
$ 94,913 $ 15,157
May 9, 2 AM $ 0.0000939
+0.03%
$ 93,579 $ 33,777
May 9, 1 AM $ 0.0000943
+1.78%
$ 93,959 $ 33,032
May 9, 12 AM $ 0.0000939
-10.06%
$ 93,620 $ 14,183
May 8, 11 PM $ 0.000101
-7.78%
$ 101,165 $ 32,226
May 8, 10 PM $ 0.00011
+2.81%
$ 109,781 $ 32,440
May 8, 9 PM $ 0.000107
-3.05%
$ 106,782 $ 33,225