Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000039
+3.65%
$ 38,915 $ 1,366
Jun 14, 8 PM $ 0.0000375
-0.05%
$ 37,367 $ 1,320
Jun 14, 7 PM $ 0.0000373
+0.29%
$ 37,128 $ 1,281
Jun 14, 6 PM $ 0.0000371
-0.15%
$ 36,975 $ 1,081
Jun 14, 5 PM $ 0.0000371
+0.74%
$ 36,941 $ 1,088
Jun 14, 4 PM $ 0.0000369
-0.97%
$ 36,755 $ 1,089
Jun 14, 3 PM $ 0.0000372
-0.35%
$ 37,104 $ 1,067
Jun 14, 2 PM $ 0.0000373
-1.12%
$ 37,192 $ 1,051
Jun 14, 1 PM $ 0.0000384
-3.64%
$ 38,276 $ 834
Jun 14, 12 PM $ 0.0000397
-2.37%
$ 39,539 $ 803
Jun 14, 11 AM $ 0.0000413
-0.93%
$ 41,203 $ 613
Jun 14, 10 AM $ 0.0000418
-0.18%
$ 41,663 $ 422
Jun 14, 9 AM $ 0.000042
+1.30%
$ 41,881 $ 443
Jun 14, 8 AM $ 0.0000415
+0.52%
$ 41,351 $ 409
Jun 14, 7 AM $ 0.0000404
+2.54%
$ 40,279 $ 432
Jun 14, 6 AM $ 0.0000395
+0.34%
$ 39,334 $ 362
Jun 14, 5 AM $ 0.0000393
-0.22%
$ 39,214 $ 770
Jun 14, 4 AM $ 0.0000397
+0.08%
$ 39,543 $ 771
Jun 14, 3 AM $ 0.0000396
+0.05%
$ 39,514 $ 772
Jun 14, 2 AM $ 0.0000397
-0.25%
$ 39,581 $ 773
Jun 14, 1 AM $ 0.0000398
+0.10%
$ 39,686 $ 859
Jun 14, 12 AM $ 0.0000399
-0.04%
$ 39,802 $ 878
Jun 13, 11 PM $ 0.0000403
+0.17%
$ 40,116 $ 870
Jun 13, 10 PM $ 0.0000402
-0.43%
$ 40,071 $ 818
Jun 13, 9 PM $ 0.000039
-0.54%
$ 38,916 $ 821
Jun 13, 8 PM $ 0.0000395
-0.56%
$ 39,349 $ 816
Jun 13, 7 PM $ 0.0000397
+0.48%
$ 39,521 $ 785
Jun 13, 6 PM $ 0.0000398
-0.62%
$ 39,624 $ 783
Jun 13, 5 PM $ 0.00004
+0.20%
$ 39,838 $ 1,038
Jun 13, 4 PM $ 0.00004
-0.47%
$ 39,869 $ 1,046
Jun 13, 3 PM $ 0.0000402
+0.44%
$ 40,096 $ 1,092
Jun 13, 2 PM $ 0.0000398
+0.08%
$ 39,674 $ 1,111
Jun 13, 1 PM $ 0.0000399
-1.07%
$ 39,718 $ 1,111
Jun 13, 12 PM $ 0.0000402
+0.07%
$ 40,094 $ 1,094
Jun 13, 11 AM $ 0.0000402
+1.72%
$ 40,099 $ 1,094
Jun 13, 10 AM $ 0.0000393
+0.01%
$ 39,174 $ 1,119
Jun 13, 9 AM $ 0.0000393
+0.06%
$ 39,203 $ 1,089
Jun 13, 8 AM $ 0.0000394
-1.22%
$ 39,239 $ 1,052
Jun 13, 7 AM $ 0.0000397
+0.84%
$ 39,573 $ 1,424
Jun 13, 6 AM $ 0.0000393
-0.34%
$ 39,208 $ 1,429
Jun 13, 5 AM $ 0.0000395
+0.57%
$ 39,410 $ 1,551
Jun 13, 4 AM $ 0.0000393
-0.05%
$ 39,167 $ 1,742
Jun 13, 3 AM $ 0.0000394
-0.66%
$ 39,282 $ 1,741
Jun 13, 2 AM $ 0.0000397
-1.62%
$ 39,602 $ 1,377
Jun 13, 1 AM $ 0.0000423
+1.07%
$ 42,193 $ 1,296
Jun 13, 12 AM $ 0.0000419
+0.32%
$ 41,740 $ 1,748
Jun 12, 11 PM $ 0.0000416
-0.03%
$ 41,504 $ 1,850
Jun 12, 10 PM $ 0.0000415
-0.58%
$ 41,327 $ 1,851
Jun 12, 9 PM $ 0.000041
-0.84%
$ 40,874 $ 2,112
Jun 12, 8 PM $ 0.0000414
+0.34%
$ 41,304 $ 2,162