Anime Bitcoin Historical Data

ANIME Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000859
-1.24%
$ 85,579 $ 25,256
May 12, 11 PM $ 0.000087
-3.52%
$ 86,681 $ 25,483
May 12, 10 PM $ 0.0000901
+2.48%
$ 89,820 $ 25,281
May 12, 9 PM $ 0.000088
-0.30%
$ 87,694 $ 25,255
May 12, 8 PM $ 0.0000882
+1.72%
$ 87,957 $ 24,999
May 12, 7 PM $ 0.0000867
-6.89%
$ 86,449 $ 25,240
May 12, 6 PM $ 0.0000932
-1.53%
$ 92,847 $ 25,333
May 12, 5 PM $ 0.0000946
+4.63%
$ 94,287 $ 25,122
May 12, 4 PM $ 0.0000905
+0.53%
$ 90,172 $ 25,281
May 12, 3 PM $ 0.00009
-6.14%
$ 89,695 $ 25,652
May 12, 2 PM $ 0.000096
-0.04%
$ 95,679 $ 25,896
May 12, 1 PM $ 0.000096
-1.97%
$ 95,692 $ 24,922
May 12, 12 PM $ 0.0000935
+12.70%
$ 93,228 $ 25,090
May 12, 11 AM $ 0.0000829
-18.05%
$ 82,653 $ 24,018
May 12, 10 AM $ 0.0000939
+1.37%
$ 93,549 $ 23,729
May 12, 9 AM $ 0.0000926
-0.70%
$ 92,281 $ 24,174
May 12, 8 AM $ 0.0000928
+4.99%
$ 92,507 $ 24,084
May 12, 7 AM $ 0.0000884
-4.74%
$ 88,106 $ 24,016
May 12, 6 AM $ 0.0000929
-0.22%
$ 92,554 $ 26,764
May 12, 5 AM $ 0.0000941
+0.70%
$ 93,764 $ 10,333
May 12, 4 AM $ 0.0000934
+4.20%
$ 93,109 $ 27,275
May 12, 3 AM $ 0.0000921
-3.17%
$ 91,842 $ 27,065
May 12, 2 AM $ 0.0000952
+3.73%
$ 94,847 $ 26,702
May 12, 1 AM $ 0.0000888
-1.34%
$ 88,489 $ 27,000
May 12, 12 AM $ 0.00009
-3.25%
$ 89,691 $ 27,335
May 11, 11 PM $ 0.000093
-0.61%
$ 92,700 $ 27,124
May 11, 10 PM $ 0.0000936
-1.14%
$ 93,256 $ 26,622
May 11, 9 PM $ 0.0000947
-2.00%
$ 94,362 $ 27,380
May 11, 8 PM $ 0.0000966
-0.36%
$ 96,278 $ 31,312
May 11, 7 PM $ 0.0000969
+3.87%
$ 96,625 $ 30,984
May 11, 6 PM $ 0.0000933
-7.60%
$ 93,020 $ 30,823
May 11, 5 PM $ 0.000101
+2.52%
$ 100,673 $ 31,138
May 11, 4 PM $ 0.0000985
+4.42%
$ 98,186 $ 32,378
May 11, 3 PM $ 0.0000943
-3.41%
$ 93,997 $ 32,383
May 11, 2 PM $ 0.0000976
+3.60%
$ 97,318 $ 32,416
May 11, 1 PM $ 0.000092
-1.72%
$ 91,730 $ 32,237
May 11, 12 PM $ 0.0000937
+0.22%
$ 93,379 $ 32,591
May 11, 11 AM $ 0.0000935
+5.82%
$ 93,214 $ 32,702
May 11, 10 AM $ 0.0000904
-8.11%
$ 90,090 $ 32,343
May 11, 9 AM $ 0.0000984
+4.04%
$ 98,032 $ 32,920
May 11, 8 AM $ 0.0000945
+0.81%
$ 94,219 $ 32,306
May 11, 7 AM $ 0.0000938
-4.86%
$ 93,497 $ 31,654
May 11, 6 AM $ 0.000101
-4.53%
$ 100,222 $ 30,479
May 11, 5 AM $ 0.000105
+10.48%
$ 105,022 $ 30,053
May 11, 4 AM $ 0.0000954
+0.63%
$ 95,058 $ 29,414
May 11, 3 AM $ 0.0000947
-2.93%
$ 94,435 $ 29,404
May 11, 2 AM $ 0.0000976
-6.13%
$ 97,326 $ 29,197
May 11, 1 AM $ 0.000104
+3.37%
$ 103,687 $ 29,247
May 11, 12 AM $ 0.0000971
+2.15%
$ 96,819 $ 28,652
May 10, 11 PM $ 0.0000951
+0.52%
$ 94,792 $ 28,346