Anime Bitcoin Historical Data

ANIME Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000805
+3.93%
$ 80,199 $ 24,698
May 14, 11 PM $ 0.0000774
+0.33%
$ 77,169 $ 24,390
May 14, 10 PM $ 0.0000778
+2.08%
$ 77,498 $ 24,153
May 14, 9 PM $ 0.0000762
+0.41%
$ 75,916 $ 24,914
May 14, 8 PM $ 0.0000779
-6.34%
$ 77,639 $ 25,198
May 14, 7 PM $ 0.0000832
+3.59%
$ 82,947 $ 24,569
May 14, 6 PM $ 0.0000803
-3.11%
$ 80,070 $ 24,428
May 14, 5 PM $ 0.0000829
+6.73%
$ 82,637 $ 24,954
May 14, 4 PM $ 0.0000777
-4.91%
$ 77,428 $ 25,489
May 14, 3 PM $ 0.0000817
+2.71%
$ 81,403 $ 25,666
May 14, 2 PM $ 0.0000831
-3.41%
$ 82,815 $ 25,060
May 14, 1 PM $ 0.0000861
+4.71%
$ 85,776 $ 25,758
May 14, 12 PM $ 0.0000793
-2.67%
$ 79,088 $ 9,160
May 14, 11 AM $ 0.0000809
+2.15%
$ 80,678 $ 9,005
May 14, 10 AM $ 0.0000792
-0.23%
$ 78,984 $ 24,856
May 14, 9 AM $ 0.0000795
-3.34%
$ 79,204 $ 24,878
May 14, 8 AM $ 0.0000823
+6.06%
$ 81,994 $ 25,665
May 14, 7 AM $ 0.0000776
+0.19%
$ 77,326 $ 26,026
May 14, 6 AM $ 0.0000775
-4.52%
$ 77,210 $ 26,019
May 14, 5 AM $ 0.0000811
+2.40%
$ 80,868 $ 25,991
May 14, 4 AM $ 0.0000792
-5.02%
$ 78,969 $ 26,013
May 14, 3 AM $ 0.0000828
-1.33%
$ 82,526 $ 26,057
May 14, 2 AM $ 0.0000848
+5.33%
$ 84,522 $ 26,491
May 14, 1 AM $ 0.0000802
-1.69%
$ 79,971 $ 10,733
May 14, 12 AM $ 0.0000816
+2.81%
$ 81,349 $ 28,195
May 13, 11 PM $ 0.0000794
+3.06%
$ 79,128 $ 28,399
May 13, 10 PM $ 0.000077
-2.92%
$ 76,721 $ 28,346
May 13, 9 PM $ 0.0000784
-7.76%
$ 78,126 $ 27,977
May 13, 8 PM $ 0.000085
+0.64%
$ 84,716 $ 27,957
May 13, 7 PM $ 0.0000845
+4.53%
$ 84,232 $ 28,129
May 13, 6 PM $ 0.0000809
+2.01%
$ 80,605 $ 27,940
May 13, 5 PM $ 0.0000784
-2.71%
$ 78,099 $ 28,067
May 13, 4 PM $ 0.0000792
-4.90%
$ 78,956 $ 27,661
May 13, 3 PM $ 0.0000834
+0.95%
$ 83,076 $ 26,666
May 13, 2 PM $ 0.0000826
+1.51%
$ 82,288 $ 26,471
May 13, 1 PM $ 0.0000872
+5.46%
$ 86,872 $ 26,858
May 13, 12 PM $ 0.0000826
-6.14%
$ 82,370 $ 26,662
May 13, 11 AM $ 0.0000881
-1.34%
$ 87,794 $ 26,746
May 13, 10 AM $ 0.0000893
-6.20%
$ 88,989 $ 28,184
May 13, 9 AM $ 0.0000952
+12.83%
$ 94,866 $ 28,353
May 13, 8 AM $ 0.0000844
-6.58%
$ 84,074 $ 26,987
May 13, 7 AM $ 0.0000904
-0.35%
$ 90,078 $ 26,755
May 13, 6 AM $ 0.0000907
+4.50%
$ 90,390 $ 27,063
May 13, 5 AM $ 0.0000868
-1.80%
$ 86,496 $ 27,037
May 13, 4 AM $ 0.0000883
+5.13%
$ 88,049 $ 27,399
May 13, 3 AM $ 0.0000841
-5.38%
$ 83,808 $ 27,220
May 13, 2 AM $ 0.0000889
-2.68%
$ 88,603 $ 27,867
May 13, 1 AM $ 0.0000938
+9.26%
$ 93,507 $ 27,738
May 13, 12 AM $ 0.0000859
-1.24%
$ 85,579 $ 25,256
May 12, 11 PM $ 0.000087
-3.52%
$ 86,681 $ 25,483