Anime Bitcoin Historical Data

ANIME Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000069
-0.63%
$ 68,793 $ 20,980
May 17, 12 AM $ 0.0000694
+4.65%
$ 69,152 $ 21,185
May 16, 11 PM $ 0.0000663
-0.90%
$ 66,077 $ 21,365
May 16, 10 PM $ 0.000067
+1.14%
$ 66,749 $ 21,498
May 16, 9 PM $ 0.0000662
-1.40%
$ 65,945 $ 21,715
May 16, 8 PM $ 0.0000672
-4.29%
$ 66,930 $ 22,383
May 16, 7 PM $ 0.0000706
+4.61%
$ 70,363 $ 22,104
May 16, 6 PM $ 0.0000675
-5.32%
$ 67,278 $ 22,553
May 16, 5 PM $ 0.0000712
+4.64%
$ 71,007 $ 23,260
May 16, 4 PM $ 0.0000681
+2.24%
$ 67,860 $ 23,761
May 16, 3 PM $ 0.0000675
-0.02%
$ 67,260 $ 23,818
May 16, 2 PM $ 0.0000675
-5.84%
$ 67,276 $ 23,818
May 16, 1 PM $ 0.0000717
-0.23%
$ 71,458 $ 24,540
May 16, 12 PM $ 0.0000719
-0.68%
$ 71,624 $ 24,361
May 16, 11 AM $ 0.0000724
+5.42%
$ 72,118 $ 24,531
May 16, 10 AM $ 0.0000686
-2.09%
$ 68,408 $ 24,810
May 16, 9 AM $ 0.0000701
+5.77%
$ 69,888 $ 24,195
May 16, 8 AM $ 0.0000662
-4.16%
$ 66,015 $ 24,607
May 16, 7 AM $ 0.0000694
+4.45%
$ 69,128 $ 24,806
May 16, 6 AM $ 0.0000664
+0.08%
$ 66,212 $ 25,039
May 16, 5 AM $ 0.0000666
+0.71%
$ 66,407 $ 25,258
May 16, 4 AM $ 0.0000663
-5.13%
$ 66,044 $ 25,350
May 16, 3 AM $ 0.0000698
+5.29%
$ 69,568 $ 25,764
May 16, 2 AM $ 0.0000662
-9.24%
$ 65,977 $ 27,266
May 16, 1 AM $ 0.0000729
+2.86%
$ 72,679 $ 26,401
May 16, 12 AM $ 0.0000709
+1.87%
$ 70,631 $ 26,424
May 15, 11 PM $ 0.0000696
-7.46%
$ 69,328 $ 26,478
May 15, 10 PM $ 0.0000756
+6.59%
$ 75,385 $ 26,963
May 15, 9 PM $ 0.0000709
-2.77%
$ 70,651 $ 26,805
May 15, 8 PM $ 0.000073
-4.57%
$ 72,724 $ 26,391
May 15, 7 PM $ 0.0000765
+2.44%
$ 76,265 $ 27,077
May 15, 6 PM $ 0.0000747
-4.87%
$ 74,449 $ 26,821
May 15, 5 PM $ 0.0000785
+4.02%
$ 78,257 $ 26,333
May 15, 4 PM $ 0.0000755
-0.13%
$ 75,287 $ 26,487
May 15, 3 PM $ 0.0000757
-4.46%
$ 75,425 $ 26,660
May 15, 2 PM $ 0.0000791
+8.24%
$ 78,826 $ 27,687
May 15, 1 PM $ 0.0000757
-2.94%
$ 75,467 $ 26,415
May 15, 12 PM $ 0.0000778
-0.20%
$ 77,499 $ 9,601
May 15, 11 AM $ 0.0000779
+0.84%
$ 77,629 $ 28,431
May 15, 10 AM $ 0.0000772
+8.31%
$ 76,946 $ 28,161
May 15, 9 AM $ 0.0000713
-3.56%
$ 71,043 $ 27,432
May 15, 8 AM $ 0.0000739
-4.05%
$ 73,662 $ 26,629
May 15, 7 AM $ 0.000077
+4.45%
$ 76,769 $ 26,207
May 15, 6 AM $ 0.0000726
+1.07%
$ 72,358 $ 25,992
May 15, 5 AM $ 0.0000718
-0.25%
$ 71,590 $ 25,808
May 15, 4 AM $ 0.0000721
-1.56%
$ 71,819 $ 26,252
May 15, 3 AM $ 0.0000732
-9.45%
$ 72,917 $ 25,815
May 15, 2 AM $ 0.0000808
+4.49%
$ 80,536 $ 24,580
May 15, 1 AM $ 0.0000774
-3.81%
$ 77,139 $ 24,508
May 15, 12 AM $ 0.0000805
+3.93%
$ 80,199 $ 24,698