Anime Bitcoin Historical Data

ANIME Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000623
+5.67%
$ 62,108 $ 22,694
May 19, 1 AM $ 0.000059
-1.75%
$ 58,806 $ 22,725
May 19, 12 AM $ 0.00006
+0.09%
$ 59,813 $ 22,563
May 18, 11 PM $ 0.0000599
-2.05%
$ 59,715 $ 22,399
May 18, 10 PM $ 0.0000612
-15.29%
$ 60,964 $ 22,338
May 18, 9 PM $ 0.0000722
+6.59%
$ 71,950 $ 21,647
May 18, 8 PM $ 0.0000674
+3.27%
$ 67,166 $ 20,961
May 18, 7 PM $ 0.0000652
+0.82%
$ 65,016 $ 20,611
May 18, 6 PM $ 0.0000605
+0.32%
$ 60,275 $ 20,769
May 18, 5 PM $ 0.0000602
-7.51%
$ 60,021 $ 21,587
May 18, 4 PM $ 0.0000651
+2.83%
$ 64,872 $ 21,461
May 18, 3 PM $ 0.0000638
-2.23%
$ 63,588 $ 4,351
May 18, 2 PM $ 0.0000647
+5.58%
$ 64,531 $ 21,975
May 18, 1 PM $ 0.0000614
+1.14%
$ 61,191 $ 22,468
May 18, 12 PM $ 0.0000608
-1.92%
$ 60,555 $ 23,006
May 18, 11 AM $ 0.0000619
+2.45%
$ 61,740 $ 22,813
May 18, 10 AM $ 0.0000605
-6.85%
$ 60,261 $ 23,223
May 18, 9 AM $ 0.0000649
+5.81%
$ 64,690 $ 23,480
May 18, 8 AM $ 0.0000614
-1.18%
$ 61,179 $ 23,180
May 18, 7 AM $ 0.0000581
+0.23%
$ 57,937 $ 23,013
May 18, 6 AM $ 0.000058
-1.69%
$ 57,838 $ 22,346
May 18, 5 AM $ 0.000059
+1.05%
$ 58,846 $ 21,350
May 18, 4 AM $ 0.0000645
+2.94%
$ 64,260 $ 20,623
May 18, 3 AM $ 0.0000626
+1.78%
$ 62,423 $ 21,184
May 18, 2 AM $ 0.0000615
+0.96%
$ 61,327 $ 21,390
May 18, 1 AM $ 0.0000611
-0.50%
$ 60,901 $ 21,847
May 18, 12 AM $ 0.0000614
-5.99%
$ 61,234 $ 21,670
May 17, 11 PM $ 0.0000653
+4.80%
$ 65,047 $ 21,736
May 17, 10 PM $ 0.0000622
-0.59%
$ 61,991 $ 21,682
May 17, 9 PM $ 0.0000626
+3.01%
$ 62,358 $ 21,959
May 17, 8 PM $ 0.0000607
+0.45%
$ 60,488 $ 21,918
May 17, 7 PM $ 0.0000624
+2.57%
$ 62,201 $ 21,609
May 17, 6 PM $ 0.0000609
-4.54%
$ 60,655 $ 21,506
May 17, 5 PM $ 0.0000637
-1.25%
$ 63,532 $ 21,140
May 17, 4 PM $ 0.0000645
-3.98%
$ 64,335 $ 20,773
May 17, 3 PM $ 0.0000672
+1.76%
$ 67,022 $ 21,064
May 17, 2 PM $ 0.0000661
-4.43%
$ 65,852 $ 21,039
May 17, 1 PM $ 0.0000691
+9.66%
$ 68,907 $ 20,295
May 17, 12 PM $ 0.000063
+0.75%
$ 62,837 $ 20,339
May 17, 11 AM $ 0.0000626
-0.26%
$ 62,371 $ 20,364
May 17, 10 AM $ 0.0000628
-5.90%
$ 62,544 $ 20,139
May 17, 9 AM $ 0.0000684
-1.15%
$ 68,212 $ 20,057
May 17, 8 AM $ 0.0000693
+6.86%
$ 69,075 $ 20,765
May 17, 7 AM $ 0.0000649
+0.00%
$ 64,712 $ 20,819
May 17, 6 AM $ 0.0000649
+0.45%
$ 64,642 $ 20,918
May 17, 5 AM $ 0.0000645
-6.16%
$ 64,284 $ 21,045
May 17, 4 AM $ 0.0000687
+3.73%
$ 68,503 $ 21,197
May 17, 3 AM $ 0.0000663
-5.56%
$ 66,040 $ 20,853
May 17, 2 AM $ 0.0000702
+1.65%
$ 69,927 $ 20,891
May 17, 1 AM $ 0.000069
-0.63%
$ 68,793 $ 20,980