Anime Bitcoin Historical Data

ANIME Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000917
+3.79%
$ 91,392 $ 23,460
May 21, 2 AM $ 0.0000884
+8.64%
$ 88,071 $ 22,224
May 21, 1 AM $ 0.0000813
+4.97%
$ 81,024 $ 21,910
May 21, 12 AM $ 0.0000774
-2.00%
$ 77,189 $ 21,491
May 20, 11 PM $ 0.000079
+4.84%
$ 78,761 $ 21,819
May 20, 10 PM $ 0.0000753
-5.31%
$ 75,051 $ 22,795
May 20, 9 PM $ 0.0000795
+7.31%
$ 79,258 $ 24,126
May 20, 8 PM $ 0.0000757
-5.11%
$ 75,494 $ 24,440
May 20, 7 PM $ 0.0000798
-1.11%
$ 79,520 $ 25,196
May 20, 6 PM $ 0.0000806
-5.44%
$ 80,347 $ 17,970
May 20, 5 PM $ 0.0000853
+3.73%
$ 85,016 $ 25,600
May 20, 4 PM $ 0.0000822
-1.40%
$ 81,956 $ 24,719
May 20, 3 PM $ 0.0000833
+6.13%
$ 83,067 $ 24,845
May 20, 2 PM $ 0.0000785
+2.22%
$ 78,217 $ 24,126
May 20, 1 PM $ 0.0000784
+3.05%
$ 78,125 $ 23,621
May 20, 12 PM $ 0.0000779
+2.30%
$ 77,610 $ 23,802
May 20, 11 AM $ 0.0000764
-0.69%
$ 76,103 $ 23,586
May 20, 10 AM $ 0.0000768
-5.58%
$ 76,561 $ 24,456
May 20, 9 AM $ 0.0000814
+3.43%
$ 81,086 $ 24,553
May 20, 8 AM $ 0.0000756
-1.63%
$ 75,369 $ 24,346
May 20, 7 AM $ 0.0000768
-4.89%
$ 76,578 $ 24,326
May 20, 6 AM $ 0.0000808
+6.23%
$ 80,485 $ 24,148
May 20, 5 AM $ 0.000076
-0.41%
$ 75,764 $ 24,457
May 20, 4 AM $ 0.0000764
-1.03%
$ 76,116 $ 24,321
May 20, 3 AM $ 0.0000771
-1.82%
$ 76,889 $ 24,762
May 20, 2 AM $ 0.0000785
+3.56%
$ 78,275 $ 28,350
May 20, 1 AM $ 0.0000759
-2.43%
$ 75,637 $ 28,334
May 20, 12 AM $ 0.0000782
-0.55%
$ 77,897 $ 11,188
May 19, 11 PM $ 0.0000786
-2.45%
$ 78,384 $ 29,155
May 19, 10 PM $ 0.0000825
-1.39%
$ 82,273 $ 27,977
May 19, 9 PM $ 0.0000837
-4.03%
$ 83,400 $ 27,694
May 19, 8 PM $ 0.0000849
+19.06%
$ 84,623 $ 28,657
May 19, 7 PM $ 0.0000713
+4.11%
$ 71,106 $ 25,647
May 19, 6 PM $ 0.0000685
+3.40%
$ 68,298 $ 25,904
May 19, 5 PM $ 0.0000663
-5.24%
$ 66,051 $ 25,076
May 19, 4 PM $ 0.0000699
+0.36%
$ 69,702 $ 25,345
May 19, 3 PM $ 0.0000696
+1.77%
$ 69,420 $ 7,889
May 19, 2 PM $ 0.0000685
-5.02%
$ 68,237 $ 25,056
May 19, 1 PM $ 0.000072
+4.38%
$ 71,802 $ 25,316
May 19, 12 PM $ 0.0000689
+0.63%
$ 68,722 $ 25,148
May 19, 11 AM $ 0.0000685
-3.22%
$ 68,293 $ 24,820
May 19, 10 AM $ 0.0000696
-10.52%
$ 69,382 $ 24,241
May 19, 9 AM $ 0.0000778
-3.62%
$ 77,537 $ 24,416
May 19, 8 AM $ 0.0000808
+6.43%
$ 80,533 $ 25,034
May 19, 7 AM $ 0.0000759
-5.66%
$ 75,671 $ 25,432
May 19, 6 AM $ 0.0000805
+1.30%
$ 80,229 $ 25,793
May 19, 5 AM $ 0.0000794
+3.67%
$ 79,160 $ 26,648
May 19, 4 AM $ 0.0000765
+0.15%
$ 76,285 $ 27,930
May 19, 3 AM $ 0.0000765
+22.60%
$ 76,232 $ 9,343
May 19, 2 AM $ 0.0000623
+5.67%
$ 62,108 $ 22,694