Anime Bitcoin Historical Data

ANIME Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000773
-4.82%
$ 77,080 $ 27,582
May 23, 3 AM $ 0.0000811
+6.88%
$ 80,864 $ 27,926
May 23, 2 AM $ 0.000076
+0.03%
$ 75,772 $ 26,657
May 23, 1 AM $ 0.000076
+2.54%
$ 75,708 $ 27,004
May 23, 12 AM $ 0.0000762
+0.16%
$ 75,963 $ 27,317
May 22, 11 PM $ 0.0000741
+2.53%
$ 73,832 $ 27,344
May 22, 10 PM $ 0.0000723
+2.34%
$ 72,048 $ 27,395
May 22, 9 PM $ 0.0000706
-2.26%
$ 70,387 $ 28,380
May 22, 8 PM $ 0.0000743
+0.17%
$ 74,020 $ 28,518
May 22, 7 PM $ 0.0000752
+2.78%
$ 74,990 $ 28,812
May 22, 6 PM $ 0.0000732
-6.42%
$ 73,000 $ 29,193
May 22, 5 PM $ 0.0000783
+4.65%
$ 78,013 $ 29,198
May 22, 4 PM $ 0.0000748
-2.82%
$ 74,581 $ 29,851
May 22, 3 PM $ 0.000079
+13.61%
$ 78,723 $ 29,373
May 22, 2 PM $ 0.0000725
-3.39%
$ 72,271 $ 5,698
May 22, 1 PM $ 0.0000751
-2.54%
$ 74,848 $ 26,857
May 22, 12 PM $ 0.0000771
+5.25%
$ 76,802 $ 27,076
May 22, 11 AM $ 0.0000764
+3.20%
$ 76,131 $ 26,808
May 22, 10 AM $ 0.0000741
+2.03%
$ 73,860 $ 26,266
May 22, 9 AM $ 0.0000706
-12.19%
$ 70,364 $ 26,032
May 22, 8 AM $ 0.0000828
+0.66%
$ 82,558 $ 25,327
May 22, 7 AM $ 0.0000824
+6.08%
$ 82,146 $ 25,259
May 22, 6 AM $ 0.0000777
-0.40%
$ 77,438 $ 25,426
May 22, 5 AM $ 0.000078
-5.46%
$ 77,752 $ 25,540
May 22, 4 AM $ 0.0000824
+3.07%
$ 82,177 $ 25,643
May 22, 3 AM $ 0.0000783
+0.18%
$ 78,015 $ 25,556
May 22, 2 AM $ 0.0000797
+0.67%
$ 79,412 $ 7,094
May 22, 1 AM $ 0.0000772
+0.14%
$ 76,926 $ 26,788
May 22, 12 AM $ 0.000077
+0.08%
$ 76,756 $ 26,749
May 21, 11 PM $ 0.0000769
-0.46%
$ 76,696 $ 26,147
May 21, 10 PM $ 0.0000762
-10.90%
$ 75,902 $ 26,243
May 21, 9 PM $ 0.0000855
+1.67%
$ 85,260 $ 6,153
May 21, 8 PM $ 0.0000841
-2.77%
$ 83,861 $ 24,870
May 21, 7 PM $ 0.0000863
+0.75%
$ 86,034 $ 6,357
May 21, 6 PM $ 0.0000857
-0.84%
$ 85,394 $ 24,334
May 21, 5 PM $ 0.0000864
-6.81%
$ 86,106 $ 24,803
May 21, 4 PM $ 0.0000926
+2.84%
$ 92,328 $ 25,286
May 21, 3 PM $ 0.0000901
+4.51%
$ 89,824 $ 25,017
May 21, 2 PM $ 0.0000862
-3.23%
$ 85,917 $ 25,446
May 21, 1 PM $ 0.0000923
+12.46%
$ 92,032 $ 25,254
May 21, 12 PM $ 0.0000844
+0.06%
$ 84,115 $ 24,366
May 21, 11 AM $ 0.0000822
-2.10%
$ 81,918 $ 24,581
May 21, 10 AM $ 0.0000852
+7.51%
$ 84,947 $ 24,572
May 21, 9 AM $ 0.0000793
-1.66%
$ 79,018 $ 24,126
May 21, 8 AM $ 0.0000806
-8.16%
$ 80,355 $ 24,182
May 21, 7 AM $ 0.0000903
+3.24%
$ 89,959 $ 23,971
May 21, 6 AM $ 0.0000874
-2.18%
$ 87,139 $ 24,091
May 21, 5 AM $ 0.0000896
-1.98%
$ 89,320 $ 24,111
May 21, 4 AM $ 0.0000914
-0.52%
$ 91,123 $ 23,560
May 21, 3 AM $ 0.0000917
+3.79%
$ 91,392 $ 23,460