Anime Bitcoin Historical Data

ANIME Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000719
+0.75%
$ 71,711 $ 21,437
May 25, 4 AM $ 0.0000714
+8.92%
$ 71,119 $ 22,102
May 25, 3 AM $ 0.0000656
-2.85%
$ 65,381 $ 22,041
May 25, 2 AM $ 0.000066
-1.64%
$ 65,775 $ 2,900
May 25, 1 AM $ 0.0000671
-0.70%
$ 66,870 $ 21,855
May 25, 12 AM $ 0.0000676
-0.86%
$ 67,342 $ 21,894
May 24, 11 PM $ 0.0000682
-0.82%
$ 67,984 $ 21,407
May 24, 10 PM $ 0.0000687
+1.24%
$ 68,501 $ 21,043
May 24, 9 PM $ 0.0000679
+2.48%
$ 67,673 $ 21,109
May 24, 8 PM $ 0.0000635
-0.07%
$ 63,268 $ 21,162
May 24, 7 PM $ 0.0000635
-0.09%
$ 63,313 $ 21,526
May 24, 6 PM $ 0.0000636
-11.95%
$ 63,419 $ 20,997
May 24, 5 PM $ 0.0000705
-2.59%
$ 70,307 $ 19,460
May 24, 4 PM $ 0.0000697
-0.08%
$ 69,493 $ 19,029
May 24, 3 PM $ 0.0000698
-3.67%
$ 69,550 $ 19,187
May 24, 2 PM $ 0.0000749
+1.81%
$ 74,605 $ 19,175
May 24, 1 PM $ 0.0000766
-0.13%
$ 76,370 $ 19,591
May 24, 12 PM $ 0.0000767
+4.62%
$ 76,405 $ 20,097
May 24, 11 AM $ 0.0000712
-5.56%
$ 70,988 $ 19,862
May 24, 10 AM $ 0.0000754
-0.41%
$ 75,170 $ 19,968
May 24, 9 AM $ 0.0000757
+2.48%
$ 75,424 $ 19,900
May 24, 8 AM $ 0.0000739
+5.24%
$ 73,607 $ 19,737
May 24, 7 AM $ 0.0000713
+2.25%
$ 71,111 $ 19,723
May 24, 6 AM $ 0.0000698
+0.22%
$ 69,549 $ 19,649
May 24, 5 AM $ 0.0000693
-5.60%
$ 69,083 $ 19,996
May 24, 4 AM $ 0.0000756
-0.61%
$ 75,329 $ 19,659
May 24, 3 AM $ 0.000076
+3.31%
$ 75,715 $ 19,380
May 24, 2 AM $ 0.0000709
-3.77%
$ 70,640 $ 20,146
May 24, 1 AM $ 0.0000761
+0.07%
$ 75,864 $ 20,106
May 24, 12 AM $ 0.0000761
+0.42%
$ 75,808 $ 19,933
May 23, 11 PM $ 0.0000757
+5.92%
$ 75,488 $ 20,246
May 23, 10 PM $ 0.0000715
-2.47%
$ 71,272 $ 20,575
May 23, 9 PM $ 0.0000733
+0.33%
$ 73,103 $ 21,409
May 23, 8 PM $ 0.0000746
-2.38%
$ 74,392 $ 21,676
May 23, 7 PM $ 0.0000764
+1.28%
$ 76,140 $ 21,507
May 23, 6 PM $ 0.0000761
+4.16%
$ 75,860 $ 21,510
May 23, 5 PM $ 0.0000746
-1.07%
$ 74,369 $ 21,982
May 23, 4 PM $ 0.0000755
+3.23%
$ 75,212 $ 22,134
May 23, 3 PM $ 0.0000731
+1.56%
$ 72,871 $ 22,159
May 23, 2 PM $ 0.0000719
-4.53%
$ 71,668 $ 18,648
May 23, 1 PM $ 0.0000753
+1.87%
$ 75,036 $ 24,025
May 23, 12 PM $ 0.0000739
-3.13%
$ 73,616 $ 24,298
May 23, 11 AM $ 0.0000786
+0.24%
$ 78,294 $ 24,719
May 23, 10 AM $ 0.0000783
+1.31%
$ 78,086 $ 25,060
May 23, 9 AM $ 0.0000773
+0.40%
$ 77,079 $ 25,487
May 23, 8 AM $ 0.0000771
+3.70%
$ 76,805 $ 27,514
May 23, 7 AM $ 0.000075
-3.30%
$ 74,761 $ 27,723
May 23, 6 AM $ 0.0000776
-0.82%
$ 77,316 $ 27,599
May 23, 5 AM $ 0.0000799
+1.20%
$ 79,630 $ 27,454
May 23, 4 AM $ 0.0000773
-4.82%
$ 77,080 $ 27,582