Anime Bitcoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000677
-0.19%
$ 67,472 $ 20,112
May 27, 5 AM $ 0.0000657
+0.00%
$ 65,520 $ 20,075
May 27, 4 AM $ 0.000066
-0.16%
$ 65,760 $ 19,937
May 27, 3 AM $ 0.0000661
+1.71%
$ 65,868 $ 20,500
May 27, 2 AM $ 0.000065
+3.73%
$ 64,758 $ 19,745
May 27, 1 AM $ 0.0000612
+0.25%
$ 60,975 $ 19,968
May 27, 12 AM $ 0.0000636
-0.36%
$ 63,410 $ 19,929
May 26, 11 PM $ 0.0000639
+2.54%
$ 63,729 $ 19,585
May 26, 10 PM $ 0.0000635
-0.43%
$ 63,330 $ 19,445
May 26, 9 PM $ 0.0000638
+6.94%
$ 63,544 $ 19,210
May 26, 8 PM $ 0.0000597
-1.20%
$ 59,505 $ 18,811
May 26, 7 PM $ 0.0000604
-3.53%
$ 60,226 $ 18,706
May 26, 6 PM $ 0.0000649
-5.99%
$ 64,649 $ 18,202
May 26, 5 PM $ 0.0000711
-3.02%
$ 70,894 $ 633
May 26, 4 PM $ 0.0000733
+6.08%
$ 73,076 $ 17,936
May 26, 3 PM $ 0.000069
-4.89%
$ 68,729 $ 17,914
May 26, 2 PM $ 0.0000757
+5.41%
$ 75,412 $ 18,354
May 26, 1 PM $ 0.00007
+0.40%
$ 69,731 $ 18,097
May 26, 12 PM $ 0.0000697
-4.58%
$ 69,466 $ 17,903
May 26, 11 AM $ 0.0000757
-0.31%
$ 75,450 $ 18,142
May 26, 10 AM $ 0.000076
+5.27%
$ 75,764 $ 17,751
May 26, 9 AM $ 0.0000723
+2.50%
$ 72,020 $ 17,763
May 26, 8 AM $ 0.0000706
-0.85%
$ 70,357 $ 17,420
May 26, 7 AM $ 0.0000734
+0.00%
$ 73,134 $ 17,444
May 26, 6 AM $ 0.0000687
+2.92%
$ 68,491 $ 17,603
May 26, 4 AM $ 0.0000645
+0.33%
$ 64,318 $ 17,940
May 26, 3 AM $ 0.0000643
+0.08%
$ 64,107 $ 17,508
May 26, 2 AM $ 0.0000643
-0.80%
$ 64,121 $ 17,545
May 26, 1 AM $ 0.0000658
-0.01%
$ 65,563 $ 17,718
May 26, 12 AM $ 0.0000657
-2.47%
$ 65,527 $ 17,805
May 25, 11 PM $ 0.0000653
+0.08%
$ 65,115 $ 18,311
May 25, 10 PM $ 0.0000653
-3.47%
$ 65,076 $ 18,593
May 25, 9 PM $ 0.0000706
-0.02%
$ 70,327 $ 18,478
May 25, 8 PM $ 0.0000704
-0.01%
$ 70,199 $ 18,574
May 25, 7 PM $ 0.0000701
-0.56%
$ 69,833 $ 18,447
May 25, 6 PM $ 0.0000704
+1.25%
$ 70,149 $ 19,040
May 25, 5 PM $ 0.0000716
+2.94%
$ 71,411 $ 21,107
May 25, 4 PM $ 0.0000696
+0.00%
$ 69,381 $ 21,093
May 25, 3 PM $ 0.0000701
-0.23%
$ 69,821 $ 21,160
May 25, 2 PM $ 0.0000704
+5.94%
$ 70,132 $ 21,107
May 25, 1 PM $ 0.0000665
-0.44%
$ 66,256 $ 21,333
May 25, 12 PM $ 0.0000668
-3.11%
$ 66,549 $ 21,735
May 25, 11 AM $ 0.0000707
+2.75%
$ 70,445 $ 21,681
May 25, 10 AM $ 0.0000688
+0.54%
$ 68,576 $ 21,597
May 25, 9 AM $ 0.0000699
+0.31%
$ 69,689 $ 21,673
May 25, 8 AM $ 0.0000697
+1.86%
$ 69,474 $ 21,590
May 25, 7 AM $ 0.0000713
+5.50%
$ 71,024 $ 22,126
May 25, 6 AM $ 0.0000675
-3.16%
$ 67,320 $ 21,875
May 25, 5 AM $ 0.0000719
+0.75%
$ 71,711 $ 21,437
May 25, 4 AM $ 0.0000714
+8.92%
$ 71,119 $ 22,102