Anime Bitcoin Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000582
-4.23%
$ 58,052 $ 20,025
May 29, 7 AM $ 0.0000586
-3.61%
$ 58,378 $ 20,234
May 29, 6 AM $ 0.0000608
+4.33%
$ 60,566 $ 20,140
May 29, 5 AM $ 0.0000598
-4.73%
$ 59,640 $ 20,070
May 29, 4 AM $ 0.0000627
+0.14%
$ 62,515 $ 19,982
May 29, 3 AM $ 0.0000627
+3.63%
$ 62,479 $ 20,587
May 29, 2 AM $ 0.0000589
-4.46%
$ 58,678 $ 21,254
May 29, 1 AM $ 0.0000631
-0.02%
$ 62,912 $ 21,549
May 29, 12 AM $ 0.0000631
+7.13%
$ 62,926 $ 21,432
May 28, 11 PM $ 0.0000589
-5.61%
$ 58,736 $ 21,406
May 28, 10 PM $ 0.0000624
+5.65%
$ 62,152 $ 21,287
May 28, 9 PM $ 0.000059
-2.95%
$ 58,826 $ 21,204
May 28, 8 PM $ 0.000063
+6.80%
$ 62,795 $ 21,377
May 28, 7 PM $ 0.0000579
-3.99%
$ 57,715 $ 21,467
May 28, 6 PM $ 0.0000623
-0.72%
$ 62,136 $ 21,232
May 28, 5 PM $ 0.0000627
+7.33%
$ 62,542 $ 20,880
May 28, 4 PM $ 0.0000584
-4.75%
$ 58,205 $ 20,951
May 28, 3 PM $ 0.0000584
-4.17%
$ 58,222 $ 20,826
May 28, 2 PM $ 0.0000619
+3.34%
$ 61,691 $ 21,279
May 28, 1 PM $ 0.0000584
-4.35%
$ 58,241 $ 21,540
May 28, 12 PM $ 0.0000612
-7.20%
$ 60,967 $ 21,867
May 28, 11 AM $ 0.0000637
-4.90%
$ 63,479 $ 21,573
May 28, 10 AM $ 0.000067
+2.44%
$ 66,749 $ 21,713
May 28, 9 AM $ 0.0000668
+2.38%
$ 66,579 $ 22,281
May 28, 8 AM $ 0.0000669
+0.14%
$ 66,704 $ 22,081
May 28, 7 AM $ 0.0000668
+6.83%
$ 66,612 $ 21,585
May 28, 6 AM $ 0.0000625
+2.41%
$ 62,276 $ 20,937
May 28, 5 AM $ 0.0000609
+0.13%
$ 60,740 $ 20,748
May 28, 4 AM $ 0.0000608
+1.77%
$ 60,635 $ 20,608
May 28, 3 AM $ 0.0000598
-13.88%
$ 59,582 $ 20,202
May 28, 2 AM $ 0.0000678
+1.12%
$ 67,541 $ 19,647
May 28, 1 AM $ 0.0000651
+2.50%
$ 64,897 $ 19,099
May 28, 12 AM $ 0.0000635
-1.34%
$ 63,317 $ 18,927
May 27, 10 PM $ 0.0000663
-2.20%
$ 66,048 $ 19,599
May 27, 9 PM $ 0.0000627
+0.03%
$ 62,465 $ 20,046
May 27, 8 PM $ 0.0000627
+0.40%
$ 62,531 $ 19,903
May 27, 7 PM $ 0.0000626
-0.28%
$ 62,361 $ 19,961
May 27, 6 PM $ 0.0000627
+1.63%
$ 62,526 $ 19,937
May 27, 5 PM $ 0.0000619
-3.28%
$ 61,664 $ 21,022
May 27, 4 PM $ 0.0000663
+0.25%
$ 66,085 $ 21,075
May 27, 3 PM $ 0.0000661
+3.48%
$ 65,873 $ 21,115
May 27, 2 PM $ 0.0000616
-2.28%
$ 61,402 $ 20,459
May 27, 1 PM $ 0.000065
-7.93%
$ 64,812 $ 19,857
May 27, 12 PM $ 0.0000706
+8.53%
$ 70,393 $ 19,431
May 27, 11 AM $ 0.0000651
-3.44%
$ 64,885 $ 19,158
May 27, 10 AM $ 0.0000687
+3.71%
$ 68,514 $ 19,189
May 27, 9 AM $ 0.0000652
-4.44%
$ 65,011 $ 19,368
May 27, 8 AM $ 0.0000683
+6.42%
$ 68,115 $ 19,492
May 27, 7 AM $ 0.0000642
-2.34%
$ 64,006 $ 19,811
May 27, 6 AM $ 0.0000677
-0.19%
$ 67,472 $ 20,112