Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000772
+0.00%
$ 76,968 $ 38,611
9:51 PM $ 0.0000772
+1.80%
$ 76,968 $ 38,602
9:48 PM $ 0.0000747
+0.00%
$ 74,474 $ 37,930
9:40 PM $ 0.0000741
+0.00%
$ 73,903 $ 37,355
9:38 PM $ 0.0000742
+0.00%
$ 73,903 $ 37,052
9:30 PM $ 0.0000753
+0.00%
$ 75,641 $ 37,507
9:26 PM $ 0.0000759
+0.00%
$ 75,641 $ 37,511
9:25 PM $ 0.0000759
+0.11%
$ 75,641 $ 37,518
9:24 PM $ 0.0000774
+0.00%
$ 77,180 $ 37,301
9:21 PM $ 0.0000776
+0.00%
$ 77,180 $ 37,986
9:20 PM $ 0.0000787
+0.09%
$ 77,180 $ 38,575
9:19 PM $ 0.0000787
-2.11%
$ 78,435 $ 39,165
9:18 PM $ 0.0000806
+0.00%
$ 78,435 $ 39,165
9:15 PM $ 0.0000806
+0.00%
$ 78,435 $ 38,952
9:13 PM $ 0.0000826
+0.00%
$ 82,311 $ 40,536
9:08 PM $ 0.0000817
+0.00%
$ 81,405 $ 39,929
9:07 PM $ 0.0000817
+0.00%
$ 81,405 $ 39,136
9:06 PM $ 0.0000832
+0.00%
$ 81,405 $ 39,136
9:05 PM $ 0.0000831
-4.96%
$ 81,405 $ 40,968
8:59 PM $ 0.0000875
-0.77%
$ 87,230 $ 41,751
8:58 PM $ 0.0000877
+0.00%
$ 87,230 $ 41,751
8:55 PM $ 0.0000878
-0.35%
$ 87,230 $ 41,546
8:53 PM $ 0.0000859
+0.00%
$ 85,589 $ 41,661
8:51 PM $ 0.000086
+0.00%
$ 85,589 $ 40,612
8:50 PM $ 0.0000864
+0.00%
$ 85,589 $ 40,624
8:49 PM $ 0.0000863
-2.88%
$ 86,036 $ 41,290
8:48 PM $ 0.0000924
+0.00%
$ 86,036 $ 41,290
8:41 PM $ 0.0000925
-0.19%
$ 92,189 $ 42,948
8:37 PM $ 0.0000921
+0.00%
$ 91,754 $ 42,996
8:33 PM $ 0.0000921
+0.00%
$ 91,743 $ 42,707
8:32 PM $ 0.0000922
+0.00%
$ 91,743 $ 42,701
8:31 PM $ 0.0000928
+0.00%
$ 91,743 $ 42,960
8:30 PM $ 0.0000926
+0.00%
$ 91,743 $ 42,960
8:26 PM $ 0.0000926
-0.21%
$ 92,282 $ 42,824
8:25 PM $ 0.000095
+0.00%
$ 92,282 $ 42,824
8:24 PM $ 0.000095
-0.21%
$ 94,675 $ 43,651
8:23 PM $ 0.0000952
-0.09%
$ 94,675 $ 43,651
8:21 PM $ 0.0000953
+0.00%
$ 94,675 $ 43,484
8:20 PM $ 0.0000973
+0.00%
$ 94,675 $ 43,482
8:18 PM $ 0.0000987
+0.00%
$ 98,385 $ 44,393
8:17 PM $ 0.0001
-0.04%
$ 98,385 $ 45,339
8:15 PM $ 0.0000999
-6.83%
$ 98,385 $ 44,687
8:08 PM $ 0.000102
+0.00%
$ 102,083 $ 47,273
8:04 PM $ 0.000102
+0.00%
$ 101,942 $ 45,812
8:02 PM $ 0.000101
+0.00%
$ 101,942 $ 45,749
8:01 PM $ 0.000101
-0.54%
$ 101,942 $ 45,048
7:58 PM $ 0.000103
+0.00%
$ 102,449 $ 45,233
7:56 PM $ 0.000103
+0.00%
$ 102,449 $ 45,733
7:54 PM $ 0.000103
+0.00%
$ 102,175 $ 45,618
7:52 PM $ 0.000103
+0.08%
$ 102,175 $ 45,639
Download