Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000772
+1.80%
$ 76,968 $ 38,602
Today, at 9 PM $ 0.0000772
-11.71%
$ 76,968 $ 38,602
Today, at 8 PM $ 0.0000875
-13.68%
$ 87,230 $ 41,751
Today, at 7 PM $ 0.000103
+0.40%
$ 102,449 $ 45,233
Today, at 6 PM $ 0.000102
+36.25%
$ 101,871 $ 40,939
Today, at 5 PM $ 0.0000748
+35.51%
$ 74,546 $ 8,682
Today, at 4 PM $ 0.0000551
+8.42%
$ 54,934 $ 5,527
Today, at 3 PM $ 0.0000504
+13.54%
$ 50,194 $ 4,817
Today, at 2 PM $ 0.0000444
+6.11%
$ 44,242 $ 1,208
Today, at 1 PM $ 0.0000421
-0.66%
$ 41,966 $ 836
Today, at 12 PM $ 0.0000425
+0.67%
$ 42,321 $ 852
Today, at 11 AM $ 0.0000424
-0.24%
$ 42,221 $ 850
Today, at 10 AM $ 0.0000421
-1.61%
$ 41,923 $ 852
Today, at 9 AM $ 0.0000421
-0.08%
$ 41,928 $ 840
Today, at 8 AM $ 0.000042
+0.54%
$ 41,888 $ 841
Today, at 7 AM $ 0.0000418
+0.09%
$ 41,639 $ 916
Today, at 6 AM $ 0.0000418
-2.67%
$ 41,664 $ 870
Today, at 5 AM $ 0.0000426
-0.70%
$ 42,414 $ 362
Today, at 4 AM $ 0.0000429
+1.23%
$ 42,793 $ 341
Today, at 3 AM $ 0.0000425
+1.05%
$ 42,387 $ 334
Today, at 2 AM $ 0.0000422
-1.05%
$ 42,103 $ 131
Today, at 1 AM $ 0.0000427
+0.00%
$ 42,561 $ 412
Today, at 12 AM $ 0.0000426
+0.08%
$ 42,471 $ 412
Yesterday, at 11 PM $ 0.0000424
-0.10%
$ 42,299 $ 411
Yesterday, at 10 PM $ 0.0000428
-0.31%
$ 42,629 $ 411
Yesterday, at 9 PM $ 0.0000431
-0.61%
$ 42,949 $ 473
Yesterday, at 8 PM $ 0.0000434
+1.85%
$ 43,213 $ 459
Yesterday, at 7 PM $ 0.0000425
-0.71%
$ 42,314 $ 645
Yesterday, at 6 PM $ 0.0000427
-1.80%
$ 42,577 $ 713
Yesterday, at 5 PM $ 0.0000435
+1.91%
$ 43,359 $ 712
Yesterday, at 4 PM $ 0.0000427
+1.05%
$ 42,522 $ 671
Yesterday, at 3 PM $ 0.000042
+2.20%
$ 41,899 $ 656
Yesterday, at 2 PM $ 0.0000411
-0.70%
$ 40,920 $ 639
Yesterday, at 1 PM $ 0.0000414
+2.84%
$ 41,281 $ 677
Yesterday, at 12 PM $ 0.0000401
-0.30%
$ 39,922 $ 1,215
Yesterday, at 11 AM $ 0.00004
+1.15%
$ 39,865 $ 1,277
Yesterday, at 10 AM $ 0.0000397
+1.01%
$ 39,559 $ 1,282
Yesterday, at 9 AM $ 0.0000395
-0.54%
$ 39,326 $ 1,389
Yesterday, at 8 AM $ 0.0000397
-0.83%
$ 39,535 $ 1,438
Yesterday, at 7 AM $ 0.00004
+1.20%
$ 39,859 $ 1,421
Yesterday, at 6 AM $ 0.0000394
-1.40%
$ 39,259 $ 1,484
Yesterday, at 5 AM $ 0.0000399
-0.50%
$ 39,806 $ 1,482
Yesterday, at 4 AM $ 0.0000402
+0.01%
$ 40,050 $ 1,448
Yesterday, at 3 AM $ 0.0000402
+2.19%
$ 40,035 $ 1,454
Yesterday, at 2 AM $ 0.0000395
+0.35%
$ 39,393 $ 1,423
Yesterday, at 1 AM $ 0.0000393
-0.34%
$ 39,174 $ 1,424
Yesterday, at 12 AM $ 0.0000393
-0.04%
$ 39,151 $ 1,424
Jun 14, 11 PM $ 0.0000392
-0.57%
$ 39,029 $ 1,440
Jun 14, 10 PM $ 0.0000393
-0.19%
$ 39,200 $ 1,424
Jun 14, 9 PM $ 0.000039
+3.65%
$ 38,915 $ 1,366
Download