NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0355
-3.34%
$ 33.91 million $ 218.78 million
8:42 PM $ 0.0367
+0.85%
$ 33.91 million $ 218.24 million
8:41 PM $ 0.0364
+2.45%
$ 33.91 million $ 217.88 million
8:40 PM $ 0.0354
+1.62%
$ 33.91 million $ 217.63 million
8:39 PM $ 0.0348
+0.40%
$ 33.91 million $ 189.44 million
8:38 PM $ 0.0347
+3.64%
$ 33.91 million $ 187.54 million
8:37 PM $ 0.0334
+0.10%
$ 33.91 million $ 187.54 million
8:36 PM $ 0.0334
+1.30%
$ 33.91 million $ 187.53 million
8:35 PM $ 0.033
-3.82%
$ 33.91 million $ 187.35 million
8:34 PM $ 0.0344
-2.15%
$ 33.5 million $ 216.33 million
8:33 PM $ 0.0352
-1.13%
$ 33.5 million $ 216.33 million
8:32 PM $ 0.0355
-0.05%
$ 33.5 million $ 216.06 million
8:31 PM $ 0.0355
-1.21%
$ 33.5 million $ 216.04 million
8:30 PM $ 0.036
-1.34%
$ 33.5 million $ 215.73 million
8:29 PM $ 0.0365
+0.95%
$ 35.53 million $ 215.57 million
8:28 PM $ 0.0361
-0.39%
$ 35.53 million $ 205.97 million
8:27 PM $ 0.0363
+1.11%
$ 35.53 million $ 204.51 million
8:26 PM $ 0.0359
+4.47%
$ 35.53 million $ 200.47 million
8:25 PM $ 0.0344
+2.69%
$ 35.53 million $ 199.83 million
8:24 PM $ 0.0335
-9.76%
$ 32.6 million $ 126.92 million
8:23 PM $ 0.0371
+0.03%
$ 32.6 million $ 76.88 million
8:22 PM $ 0.0371
+0.00%
$ 32.6 million $ 76.88 million
8:21 PM $ 0.0371
+4.28%
$ 32.6 million $ 77.14 million
8:20 PM $ 0.0356
-1.02%
$ 32.6 million $ 195.16 million
8:19 PM $ 0.0359
-2.77%
$ 34.99 million $ 182.16 million
8:18 PM $ 0.0369
-1.49%
$ 34.99 million $ 179.18 million
8:17 PM $ 0.038
+2.39%
$ 34.99 million $ 173.62 million
8:16 PM $ 0.0376
-1.25%
$ 34.99 million $ 184.66 million
8:15 PM $ 0.0381
-1.88%
$ 34.99 million $ 184.27 million
8:14 PM $ 0.0388
+0.38%
$ 37.83 million $ 182.93 million
8:13 PM $ 0.0387
-0.72%
$ 37.83 million $ 182.93 million
8:12 PM $ 0.0388
+0.10%
$ 37.83 million $ 182.67 million
8:11 PM $ 0.0386
+0.65%
$ 37.83 million $ 182.16 million
8:10 PM $ 0.0385
+0.06%
$ 37.83 million $ 181.97 million
8:09 PM $ 0.0385
-0.05%
$ 37.49 million $ 181.64 million
8:08 PM $ 0.0384
-0.22%
$ 37.49 million $ 181.46 million
8:07 PM $ 0.0384
-1.89%
$ 37.49 million $ 181.19 million
8:06 PM $ 0.0392
-3.26%
$ 37.49 million $ 180.88 million
8:05 PM $ 0.0407
+5.01%
$ 37.49 million $ 180.21 million
8:04 PM $ 0.0387
+1.87%
$ 37.73 million $ 179.28 million
8:03 PM $ 0.0381
+0.66%
$ 37.73 million $ 178.72 million
8:02 PM $ 0.0378
+0.99%
$ 37.73 million $ 178.37 million
8:01 PM $ 0.0375
-2.76%
$ 37.73 million $ 178.05 million
8:00 PM $ 0.0386
-1.78%
$ 37.73 million $ 177.29 million
7:59 PM $ 0.0394
-0.23%
$ 38.39 million $ 175.47 million
7:58 PM $ 0.0394
-2.02%
$ 38.39 million $ 177.61 million
7:57 PM $ 0.0402
+0.61%
$ 38.39 million $ 177.32 million
7:56 PM $ 0.0396
-5.61%
$ 38.39 million $ 175.97 million
7:55 PM $ 0.0421
+2.44%
$ 38.39 million $ 174.71 million
7:54 PM $ 0.0411
+0.64%
$ 40.05 million $ 171.86 million
Download