NFPrompt Token Historical Data

NFP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0254
-1.07%
$ 13.14 million $ 5.55 million
Jan 1, 3 PM $ 0.0257
+0.70%
$ 13.28 million $ 4.64 million
Jan 1, 2 PM $ 0.0255
+1.41%
$ 13.18 million $ 3.93 million
Jan 1, 1 PM $ 0.0252
+0.52%
$ 13 million $ 3.9 million
Jan 1, 12 PM $ 0.025
-1.59%
$ 12.94 million $ 3.82 million
Jan 1, 11 AM $ 0.0254
+0.99%
$ 13.14 million $ 3.67 million
Jan 1, 10 AM $ 0.0252
+1.19%
$ 13.02 million $ 3.53 million
Jan 1, 9 AM $ 0.0249
-0.52%
$ 12.86 million $ 3.19 million
Jan 1, 8 AM $ 0.025
-2.74%
$ 12.93 million $ 3.13 million
Jan 1, 7 AM $ 0.0257
+4.61%
$ 13.29 million $ 2.89 million
Jan 1, 6 AM $ 0.0246
+1.12%
$ 12.71 million $ 2.29 million
Jan 1, 5 AM $ 0.0243
+1.22%
$ 12.57 million $ 2.15 million
Jan 1, 4 AM $ 0.024
-0.54%
$ 12.42 million $ 2.09 million
Jan 1, 3 AM $ 0.0242
+0.00%
$ 12.49 million $ 2 million
Jan 1, 2 AM $ 0.0242
+0.03%
$ 12.5 million $ 2 million
Jan 1, 1 AM $ 0.0241
+1.39%
$ 12.48 million $ 1.99 million
Jan 1, 12 AM $ 0.0238
+0.29%
$ 12.31 million $ 1.8 million
Download