NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0344
+0.59%
$ 35.6 million $ 220.31 million
9:00 PM $ 0.0342
-0.37%
$ 35.6 million $ 220.21 million
8:59 PM $ 0.0344
+0.58%
$ 33.51 million $ 220.1 million
8:58 PM $ 0.0342
+0.00%
$ 33.51 million $ 219.86 million
8:57 PM $ 0.0342
+0.54%
$ 33.51 million $ 219.81 million
8:56 PM $ 0.034
-0.13%
$ 33.51 million $ 219.82 million
8:55 PM $ 0.0341
-0.76%
$ 33.51 million $ 219.71 million
8:54 PM $ 0.0344
+0.06%
$ 33.48 million $ 219.65 million
8:53 PM $ 0.0344
-0.96%
$ 33.48 million $ 219.52 million
8:52 PM $ 0.0347
+0.91%
$ 33.48 million $ 219.38 million
8:51 PM $ 0.0343
-1.56%
$ 33.48 million $ 219.14 million
8:50 PM $ 0.0349
+0.19%
$ 33.48 million $ 218.99 million
8:49 PM $ 0.0348
-0.34%
$ 33.91 million $ 218.9 million
8:48 PM $ 0.0349
+1.07%
$ 33.91 million $ 220.03 million
8:47 PM $ 0.0345
+0.43%
$ 33.91 million $ 220.18 million
8:46 PM $ 0.0343
-1.31%
$ 33.91 million $ 220.02 million
8:45 PM $ 0.0348
-2.08%
$ 33.91 million $ 219.68 million
8:44 PM $ 0.0355
+0.03%
$ 34.61 million $ 219.53 million
8:43 PM $ 0.0355
-3.34%
$ 34.61 million $ 218.78 million
8:42 PM $ 0.0367
+0.85%
$ 34.61 million $ 218.24 million
8:41 PM $ 0.0364
+2.45%
$ 34.61 million $ 217.88 million
8:40 PM $ 0.0354
+1.62%
$ 34.61 million $ 217.63 million
8:39 PM $ 0.0348
+0.40%
$ 33.91 million $ 189.44 million
8:38 PM $ 0.0347
+3.64%
$ 33.91 million $ 187.54 million
8:37 PM $ 0.0334
+0.10%
$ 33.91 million $ 187.54 million
8:36 PM $ 0.0334
+1.30%
$ 33.91 million $ 187.53 million
8:35 PM $ 0.033
-3.82%
$ 33.91 million $ 187.35 million
8:34 PM $ 0.0344
-2.15%
$ 33.5 million $ 216.33 million
8:33 PM $ 0.0352
-1.13%
$ 33.5 million $ 216.33 million
8:32 PM $ 0.0355
-0.05%
$ 33.5 million $ 216.06 million
8:31 PM $ 0.0355
-1.21%
$ 33.5 million $ 216.04 million
8:30 PM $ 0.036
-1.34%
$ 33.5 million $ 215.73 million
8:29 PM $ 0.0365
+0.95%
$ 35.53 million $ 215.57 million
8:28 PM $ 0.0361
-0.39%
$ 35.53 million $ 205.97 million
8:27 PM $ 0.0363
+1.11%
$ 35.53 million $ 204.51 million
8:26 PM $ 0.0359
+4.47%
$ 35.53 million $ 200.47 million
8:25 PM $ 0.0344
+2.69%
$ 35.53 million $ 199.83 million
8:24 PM $ 0.0335
-9.76%
$ 32.6 million $ 126.92 million
8:23 PM $ 0.0371
+0.03%
$ 32.6 million $ 76.88 million
8:22 PM $ 0.0371
+0.00%
$ 32.6 million $ 76.88 million
8:21 PM $ 0.0371
+4.28%
$ 32.6 million $ 77.14 million
8:20 PM $ 0.0356
-1.02%
$ 32.6 million $ 195.16 million
8:19 PM $ 0.0359
-2.77%
$ 34.99 million $ 182.16 million
8:18 PM $ 0.0369
-1.49%
$ 34.99 million $ 179.18 million
8:17 PM $ 0.038
+2.39%
$ 34.99 million $ 173.62 million
8:16 PM $ 0.0376
-1.25%
$ 34.99 million $ 184.66 million
8:15 PM $ 0.0381
-1.88%
$ 34.99 million $ 184.27 million
8:14 PM $ 0.0388
+0.38%
$ 37.83 million $ 182.93 million
8:13 PM $ 0.0387
-0.72%
$ 37.83 million $ 182.93 million
8:12 PM $ 0.0388
+0.10%
$ 37.83 million $ 182.67 million