NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00758
+0.05%
$ 4.66 million $ 2.09 million
Jun 15, 10 AM $ 0.00757
-0.07%
$ 4.66 million $ 1.97 million
Jun 15, 9 AM $ 0.00758
-0.01%
$ 4.67 million $ 1.99 million
Jun 15, 8 AM $ 0.00758
+0.49%
$ 4.67 million $ 2.01 million
Jun 15, 7 AM $ 0.00754
-0.27%
$ 4.64 million $ 2.04 million
Jun 15, 6 AM $ 0.00756
+0.09%
$ 4.66 million $ 2.05 million
Jun 15, 5 AM $ 0.00756
+0.05%
$ 4.65 million $ 2.09 million
Jun 15, 4 AM $ 0.00755
-0.85%
$ 4.65 million $ 2.06 million
Jun 15, 3 AM $ 0.00762
+0.47%
$ 4.69 million $ 2.06 million
Jun 15, 2 AM $ 0.00758
+0.36%
$ 4.67 million $ 2.05 million
Jun 15, 1 AM $ 0.00756
+0.01%
$ 4.65 million $ 2.05 million
Jun 15, 12 AM $ 0.00756
+0.03%
$ 4.65 million $ 2.05 million
Jun 14, 11 PM $ 0.00755
-0.08%
$ 4.65 million $ 2.06 million
Jun 14, 10 PM $ 0.00756
+1.56%
$ 4.65 million $ 2.09 million
Jun 14, 9 PM $ 0.00744
+1.06%
$ 4.58 million $ 2.11 million
Jun 14, 8 PM $ 0.00736
-0.64%
$ 4.53 million $ 2.02 million
Jun 14, 7 PM $ 0.00741
+0.48%
$ 4.56 million $ 2.01 million
Jun 14, 6 PM $ 0.00738
+0.12%
$ 4.54 million $ 2.02 million
Jun 14, 5 PM $ 0.00737
-0.83%
$ 4.54 million $ 2.09 million
Jun 14, 4 PM $ 0.00743
+0.40%
$ 4.57 million $ 2.12 million
Jun 14, 3 PM $ 0.0074
-0.37%
$ 4.56 million $ 2.12 million
Jun 14, 2 PM $ 0.00743
-0.50%
$ 4.57 million $ 2.16 million
Jun 14, 1 PM $ 0.00746
-0.62%
$ 4.59 million $ 2.16 million
Jun 14, 12 PM $ 0.00751
-0.81%
$ 4.62 million $ 2.14 million
Jun 14, 11 AM $ 0.00757
+0.31%
$ 4.66 million $ 2.13 million
Jun 14, 10 AM $ 0.00755
+0.30%
$ 4.65 million $ 2.14 million
Jun 14, 9 AM $ 0.00753
-0.91%
$ 4.63 million $ 2.11 million
Jun 14, 8 AM $ 0.0076
-0.27%
$ 4.68 million $ 2.11 million
Jun 14, 7 AM $ 0.00762
-0.51%
$ 4.69 million $ 2.07 million
Jun 14, 6 AM $ 0.00765
+0.58%
$ 4.71 million $ 2.08 million
Jun 14, 5 AM $ 0.00761
-1.11%
$ 4.69 million $ 2.02 million
Jun 14, 4 AM $ 0.0077
-0.08%
$ 4.74 million $ 2 million
Jun 14, 3 AM $ 0.0077
-0.48%
$ 4.74 million $ 1.97 million
Jun 14, 2 AM $ 0.00774
-0.78%
$ 4.76 million $ 1.97 million
Jun 14, 1 AM $ 0.0078
+0.66%
$ 4.8 million $ 1.98 million
Jun 14, 12 AM $ 0.00775
-0.55%
$ 4.77 million $ 1.98 million
Jun 13, 11 PM $ 0.00779
-0.52%
$ 4.8 million $ 1.97 million
Jun 13, 10 PM $ 0.00783
+2.08%
$ 4.82 million $ 1.97 million
Jun 13, 9 PM $ 0.00767
+0.38%
$ 4.72 million $ 1.92 million
Jun 13, 8 PM $ 0.00764
-0.87%
$ 4.71 million $ 1.93 million
Jun 13, 7 PM $ 0.00771
+0.16%
$ 4.75 million $ 2.01 million
Jun 13, 6 PM $ 0.0077
+1.23%
$ 4.74 million $ 1.97 million
Jun 13, 5 PM $ 0.00761
+1.01%
$ 4.68 million $ 1.91 million
Jun 13, 4 PM $ 0.00753
-0.05%
$ 4.64 million $ 1.92 million
Jun 13, 3 PM $ 0.00753
+0.14%
$ 4.64 million $ 1.95 million
Jun 13, 2 PM $ 0.00752
-0.42%
$ 4.63 million $ 2.12 million
Jun 13, 1 PM $ 0.00755
+0.29%
$ 4.65 million $ 2.19 million
Jun 13, 12 PM $ 0.00753
-0.83%
$ 4.64 million $ 2.24 million
Jun 13, 11 AM $ 0.0076
+0.77%
$ 4.68 million $ 2.23 million
Jun 13, 10 AM $ 0.00754
-0.15%
$ 4.64 million $ 2.27 million