NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0868
-1.35%
$ 38.34 million $ 3.01 million
May 27, 2025 $ 0.0879
+4.57%
$ 38.85 million $ 3.73 million
May 26, 2025 $ 0.0841
+0.47%
$ 37.15 million $ 3.21 million
May 25, 2025 $ 0.0837
-2.56%
$ 36.98 million $ 2.94 million
May 24, 2025 $ 0.0859
-0.14%
$ 37.95 million $ 2.72 million
May 23, 2025 $ 0.086
-12.76%
$ 38.01 million $ 8.05 million
May 22, 2025 $ 0.0986
+10.39%
$ 43.56 million $ 6.81 million
May 21, 2025 $ 0.0893
+2.46%
$ 39.46 million $ 2.61 million
May 20, 2025 $ 0.0872
+1.02%
$ 38.51 million $ 2.21 million
May 19, 2025 $ 0.0863
-4.01%
$ 21.57 million $ 2.8 million
May 18, 2025 $ 0.0899
+7.35%
$ 22.47 million $ 2.69 million
May 17, 2025 $ 0.0837
-3.64%
$ 20.93 million $ 3.16 million
May 16, 2025 $ 0.0869
-4.02%
$ 21.72 million $ 4.17 million
May 15, 2025 $ 0.0905
-11.42%
$ 22.63 million $ 6.09 million
May 14, 2025 $ 0.102
-6.61%
$ 25.55 million $ 7.21 million
May 13, 2025 $ 0.109
+8.48%
$ 27.36 million $ 8.82 million
May 12, 2025 $ 0.101
+0.79%
$ 25.23 million $ 11.05 million
May 11, 2025 $ 0.1
-2.10%
$ 25.03 million $ 10.38 million
May 10, 2025 $ 0.102
+14.34%
$ 25.57 million $ 20.37 million
May 9, 2025 $ 0.0895
+11.58%
$ 22.37 million $ 6.78 million
May 8, 2025 $ 0.0802
+16.89%
$ 20.05 million $ 6.5 million
May 7, 2025 $ 0.0686
-0.71%
$ 17.16 million $ 2.93 million
May 6, 2025 $ 0.0691
-2.82%
$ 17.28 million $ 2.47 million
May 5, 2025 $ 0.0711
+0.19%
$ 17.78 million $ 2.45 million
May 4, 2025 $ 0.071
-3.83%
$ 17.75 million $ 2.33 million
May 3, 2025 $ 0.0738
-11.17%
$ 18.46 million $ 3.53 million
May 2, 2025 $ 0.0831
-1.62%
$ 20.77 million $ 2.83 million
May 1, 2025 $ 0.0844
-3.72%
$ 21.11 million $ 5.91 million
Apr 30, 2025 $ 0.0877
+6.96%
$ 21.93 million $ 4.71 million
Apr 29, 2025 $ 0.082
-4.20%
$ 20.5 million $ 2.1 million
Apr 28, 2025 $ 0.0856
+3.83%
$ 21.4 million $ 4.49 million
Apr 27, 2025 $ 0.0824
-6.58%
$ 20.61 million $ 4.57 million
Apr 26, 2025 $ 0.0882
+8.00%
$ 22.05 million $ 8.14 million
Apr 25, 2025 $ 0.0817
+3.03%
$ 20.42 million $ 4.5 million
Apr 24, 2025 $ 0.0793
+3.29%
$ 19.83 million $ 2.76 million
Apr 23, 2025 $ 0.0768
-1.89%
$ 19.2 million $ 4.19 million
Apr 22, 2025 $ 0.0783
+9.41%
$ 19.57 million $ 4.05 million
Apr 21, 2025 $ 0.0715
+1.68%
$ 17.88 million $ 5.1 million
Apr 20, 2025 $ 0.0704
+6.81%
$ 17.59 million $ 6.74 million
Apr 19, 2025 $ 0.0659
+8.66%
$ 16.47 million $ 2.41 million
Apr 18, 2025 $ 0.0606
+4.82%
$ 15.16 million $ 2.74 million
Apr 17, 2025 $ 0.0578
+5.18%
$ 14.46 million $ 2.6 million
Apr 16, 2025 $ 0.055
-1.93%
$ 13.75 million $ 1.96 million
Apr 15, 2025 $ 0.0561
-0.21%
$ 14.01 million $ 2.78 million
Apr 14, 2025 $ 0.0562
+0.01%
$ 14.04 million $ 1.98 million
Apr 13, 2025 $ 0.0562
-7.84%
$ 14.04 million $ 4.4 million
Apr 12, 2025 $ 0.061
+3.30%
$ 15.24 million $ 3.44 million
Apr 11, 2025 $ 0.059
+3.89%
$ 14.75 million $ 1.5 million
Apr 10, 2025 $ 0.0568
-4.76%
$ 14.2 million $ 1.61 million
Apr 9, 2025 $ 0.0596
+14.56%
$ 14.9 million $ 1.87 million