NFPrompt Token Historical Data

NFP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0263
-0.28%
$ 13.6 million $ 2.16 million
Jan 3, 4 PM $ 0.0264
+1.54%
$ 13.64 million $ 2.16 million
Jan 3, 3 PM $ 0.026
+0.01%
$ 13.44 million $ 2.18 million
Jan 3, 2 PM $ 0.026
-0.06%
$ 13.43 million $ 2.19 million
Jan 3, 1 PM $ 0.026
+0.38%
$ 13.44 million $ 2.2 million
Jan 3, 12 PM $ 0.0259
+0.92%
$ 13.39 million $ 2.22 million
Jan 3, 11 AM $ 0.0257
+0.37%
$ 13.27 million $ 2.35 million
Jan 3, 10 AM $ 0.0256
+0.21%
$ 13.22 million $ 2.35 million
Jan 3, 9 AM $ 0.0255
+0.30%
$ 13.19 million $ 2.38 million
Jan 3, 8 AM $ 0.0254
+0.03%
$ 13.15 million $ 2.41 million
Jan 3, 7 AM $ 0.0254
-1.57%
$ 13.15 million $ 2.42 million
Jan 3, 6 AM $ 0.0258
-0.75%
$ 13.36 million $ 2.33 million
Jan 3, 5 AM $ 0.026
-0.74%
$ 13.46 million $ 2.33 million
Jan 3, 4 AM $ 0.0262
-1.16%
$ 13.56 million $ 2.32 million
Jan 3, 3 AM $ 0.0265
+1.28%
$ 13.72 million $ 2.25 million
Jan 3, 2 AM $ 0.0262
+0.51%
$ 13.55 million $ 2.19 million
Jan 3, 1 AM $ 0.0261
+0.31%
$ 13.48 million $ 2.18 million
Jan 3, 12 AM $ 0.026
-0.89%
$ 13.44 million $ 2.2 million
Jan 2, 11 PM $ 0.0262
-0.30%
$ 13.55 million $ 2.21 million
Jan 2, 10 PM $ 0.0263
+0.91%
$ 13.6 million $ 2.2 million
Jan 2, 9 PM $ 0.0261
+0.19%
$ 13.47 million $ 2.05 million
Jan 2, 8 PM $ 0.026
-0.10%
$ 13.45 million $ 2.1 million
Jan 2, 7 PM $ 0.026
+1.10%
$ 13.46 million $ 2.15 million
Jan 2, 6 PM $ 0.0258
-0.64%
$ 13.31 million $ 2.21 million
Jan 2, 5 PM $ 0.0259
-0.22%
$ 13.4 million $ 2.29 million
Jan 2, 4 PM $ 0.026
+0.73%
$ 13.43 million $ 2.39 million
Jan 2, 3 PM $ 0.0258
-0.06%
$ 13.33 million $ 3.28 million
Jan 2, 2 PM $ 0.0258
-0.05%
$ 13.34 million $ 4.04 million
Jan 2, 1 PM $ 0.0258
-0.36%
$ 13.35 million $ 4.05 million
Jan 2, 12 PM $ 0.0259
+2.27%
$ 13.4 million $ 4.14 million
Jan 2, 11 AM $ 0.0253
-0.66%
$ 13.1 million $ 4.12 million
Jan 2, 10 AM $ 0.0255
-0.11%
$ 13.19 million $ 4.26 million
Jan 2, 9 AM $ 0.0255
+1.32%
$ 13.2 million $ 4.44 million
Jan 2, 8 AM $ 0.0252
+0.07%
$ 13.03 million $ 4.55 million
Jan 2, 7 AM $ 0.0252
+0.39%
$ 13 million $ 4.76 million
Jan 2, 6 AM $ 0.0251
-0.61%
$ 12.95 million $ 5.35 million
Jan 2, 5 AM $ 0.0252
-0.04%
$ 13.03 million $ 5.44 million
Jan 2, 4 AM $ 0.0252
-0.59%
$ 13.04 million $ 5.44 million
Jan 2, 3 AM $ 0.0254
+0.81%
$ 13.12 million $ 5.51 million
Jan 2, 2 AM $ 0.0252
-0.14%
$ 13.01 million $ 5.49 million
Jan 2, 1 AM $ 0.0252
+0.29%
$ 13.03 million $ 5.49 million
Jan 2, 12 AM $ 0.0251
-0.92%
$ 12.99 million $ 5.63 million
Jan 1, 11 PM $ 0.0254
-0.06%
$ 13.11 million $ 5.6 million
Jan 1, 10 PM $ 0.0254
+0.33%
$ 13.12 million $ 5.61 million
Jan 1, 9 PM $ 0.0253
-0.05%
$ 13.07 million $ 5.61 million
Jan 1, 8 PM $ 0.0253
-0.30%
$ 13.08 million $ 5.64 million
Jan 1, 7 PM $ 0.0254
+0.21%
$ 13.12 million $ 5.72 million
Jan 1, 6 PM $ 0.0253
-0.08%
$ 13.09 million $ 5.74 million
Jan 1, 5 PM $ 0.0253
-0.25%
$ 13.1 million $ 5.67 million
Jan 1, 4 PM $ 0.0254
-1.07%
$ 13.14 million $ 5.55 million