NFPrompt Token Historical Data

NFP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0268
+1.15%
$ 13.83 million $ 2.57 million
Jan 5, 4 PM $ 0.0264
-0.10%
$ 13.67 million $ 2.62 million
Jan 5, 3 PM $ 0.0265
+0.76%
$ 13.68 million $ 2.6 million
Jan 5, 2 PM $ 0.0263
+1.71%
$ 13.58 million $ 2.66 million
Jan 5, 1 PM $ 0.0258
-0.79%
$ 13.35 million $ 2.63 million
Jan 5, 12 PM $ 0.026
+0.74%
$ 13.46 million $ 2.59 million
Jan 5, 11 AM $ 0.0258
+0.29%
$ 13.36 million $ 2.6 million
Jan 5, 10 AM $ 0.0258
+0.08%
$ 13.32 million $ 2.6 million
Jan 5, 9 AM $ 0.0257
-1.39%
$ 13.31 million $ 2.64 million
Jan 5, 8 AM $ 0.0261
-0.21%
$ 13.5 million $ 2.64 million
Jan 5, 7 AM $ 0.0262
+1.35%
$ 13.53 million $ 2.65 million
Jan 5, 6 AM $ 0.0258
-0.50%
$ 13.35 million $ 2.63 million
Jan 5, 5 AM $ 0.0259
+0.45%
$ 13.41 million $ 2.58 million
Jan 5, 4 AM $ 0.0258
-1.29%
$ 13.35 million $ 2.61 million
Jan 5, 3 AM $ 0.0262
-0.57%
$ 13.53 million $ 2.56 million
Jan 5, 2 AM $ 0.0263
-1.34%
$ 13.6 million $ 2.57 million
Jan 5, 1 AM $ 0.0267
+0.90%
$ 13.79 million $ 2.55 million
Jan 5, 12 AM $ 0.0264
+0.27%
$ 13.67 million $ 2.43 million
Jan 4, 11 PM $ 0.0264
-0.58%
$ 13.63 million $ 2.36 million
Jan 4, 10 PM $ 0.0265
+0.08%
$ 13.71 million $ 2.31 million
Jan 4, 9 PM $ 0.0265
-0.21%
$ 13.7 million $ 2.32 million
Jan 4, 8 PM $ 0.0266
+0.23%
$ 13.73 million $ 2.29 million
Jan 4, 7 PM $ 0.0265
-0.72%
$ 13.69 million $ 2.29 million
Jan 4, 6 PM $ 0.0267
-1.22%
$ 13.79 million $ 2.25 million
Jan 4, 5 PM $ 0.027
+0.07%
$ 13.96 million $ 2.07 million
Jan 4, 4 PM $ 0.027
+1.09%
$ 13.95 million $ 2.03 million
Jan 4, 3 PM $ 0.0267
+0.76%
$ 13.8 million $ 2.07 million
Jan 4, 2 PM $ 0.0265
+0.63%
$ 13.7 million $ 1.98 million
Jan 4, 1 PM $ 0.0263
+0.64%
$ 13.61 million $ 1.98 million
Jan 4, 12 PM $ 0.0262
+0.11%
$ 13.53 million $ 1.96 million
Jan 4, 11 AM $ 0.0261
+0.19%
$ 13.51 million $ 1.96 million
Jan 4, 10 AM $ 0.0261
-0.19%
$ 13.49 million $ 1.97 million
Jan 4, 9 AM $ 0.0261
-0.09%
$ 13.51 million $ 1.9 million
Jan 4, 8 AM $ 0.0262
-0.85%
$ 13.53 million $ 1.9 million
Jan 4, 7 AM $ 0.0264
+0.32%
$ 13.64 million $ 1.87 million
Jan 4, 6 AM $ 0.0263
-0.98%
$ 13.6 million $ 1.96 million
Jan 4, 5 AM $ 0.0266
-0.03%
$ -- $ 1.97 million
Jan 4, 4 AM $ 0.0266
+0.09%
$ -- $ 1.95 million
Jan 4, 3 AM $ 0.0265
+0.59%
$ -- $ 2.03 million
Jan 4, 2 AM $ 0.0264
-0.02%
$ -- $ 2.09 million
Jan 4, 1 AM $ 0.0264
-0.55%
$ -- $ 2.05 million
Jan 4, 12 AM $ 0.0265
+0.42%
$ -- $ 2.04 million
Jan 3, 11 PM $ 0.0264
-0.29%
$ 13.66 million $ 2.05 million
Jan 3, 10 PM $ 0.0265
+0.44%
$ 13.7 million $ 2.06 million
Jan 3, 9 PM $ 0.0264
+0.17%
$ 13.64 million $ 2.18 million
Jan 3, 8 PM $ 0.0263
-0.19%
$ 13.62 million $ 2.17 million
Jan 3, 7 PM $ 0.0264
+0.29%
$ 13.64 million $ 2.15 million
Jan 3, 6 PM $ 0.0263
+0.01%
$ 13.6 million $ 2.14 million
Jan 3, 5 PM $ 0.0263
-0.28%
$ 13.6 million $ 2.16 million
Jan 3, 4 PM $ 0.0264
+1.54%
$ 13.64 million $ 2.16 million