NFPrompt Token Historical Data

NFP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0264
+0.56%
$ 13.59 million $ 3.7 million
Jan 7, 5 PM $ 0.0263
-0.02%
$ 13.52 million $ 3.67 million
Jan 7, 4 PM $ 0.0263
+0.74%
$ 13.52 million $ 3.68 million
Jan 7, 3 PM $ 0.0261
-1.81%
$ 13.43 million $ 3.77 million
Jan 7, 2 PM $ 0.0266
-0.14%
$ 13.67 million $ 3.77 million
Jan 7, 1 PM $ 0.0266
-0.54%
$ 13.68 million $ 3.75 million
Jan 7, 12 PM $ 0.0268
-1.90%
$ 13.75 million $ 3.8 million
Jan 7, 11 AM $ 0.0273
-1.51%
$ 14.02 million $ 3.66 million
Jan 7, 10 AM $ 0.0277
+1.06%
$ 14.24 million $ 3.53 million
Jan 7, 9 AM $ 0.0274
-2.10%
$ 14.09 million $ 3.54 million
Jan 7, 8 AM $ 0.028
-0.61%
$ 14.39 million $ 3.46 million
Jan 7, 7 AM $ 0.0282
-0.02%
$ 14.48 million $ 3.36 million
Jan 7, 6 AM $ 0.0282
+1.67%
$ 14.48 million $ 3.13 million
Jan 7, 5 AM $ 0.0277
+0.43%
$ 14.24 million $ 2.66 million
Jan 7, 4 AM $ 0.0276
-1.02%
$ 14.18 million $ 2.66 million
Jan 7, 3 AM $ 0.0279
+1.84%
$ 14.33 million $ 2.63 million
Jan 7, 2 AM $ 0.0274
+0.11%
$ 14.07 million $ 2.55 million
Jan 7, 1 AM $ 0.0273
+0.15%
$ 14.05 million $ 2.62 million
Jan 7, 12 AM $ 0.0273
+0.80%
$ 14.03 million $ 2.43 million
Jan 6, 11 PM $ 0.0271
+0.17%
$ 13.92 million $ 2.35 million
Jan 6, 10 PM $ 0.027
-0.45%
$ 13.89 million $ 2.33 million
Jan 6, 9 PM $ 0.0272
+1.10%
$ 13.96 million $ 2.32 million
Jan 6, 8 PM $ 0.0269
+1.44%
$ 13.81 million $ 2.25 million
Jan 6, 7 PM $ 0.0265
+0.18%
$ 13.61 million $ 2.31 million
Jan 6, 6 PM $ 0.0264
+1.84%
$ 13.58 million $ 2.33 million
Jan 6, 5 PM $ 0.026
-2.13%
$ 13.34 million $ 2.34 million
Jan 6, 4 PM $ 0.0265
-1.44%
$ 13.63 million $ 2.32 million
Jan 6, 3 PM $ 0.0269
-1.18%
$ 13.83 million $ 2.25 million
Jan 6, 2 PM $ 0.0272
-0.41%
$ 13.99 million $ 2.22 million
Jan 6, 1 PM $ 0.0273
+0.17%
$ 14.05 million $ 2.24 million
Jan 6, 12 PM $ 0.0273
+0.67%
$ 14.03 million $ 2.19 million
Jan 6, 11 AM $ 0.0271
+0.59%
$ 13.94 million $ 2.16 million
Jan 6, 10 AM $ 0.027
-0.83%
$ 13.85 million $ 2.1 million
Jan 6, 9 AM $ 0.0272
+0.70%
$ 13.97 million $ 2.11 million
Jan 6, 8 AM $ 0.027
+1.37%
$ 13.87 million $ 2.1 million
Jan 6, 7 AM $ 0.0266
-1.14%
$ 13.68 million $ 2.13 million
Jan 6, 6 AM $ 0.0269
+0.99%
$ 13.84 million $ 2.11 million
Jan 6, 5 AM $ 0.0267
-0.49%
$ 13.71 million $ 2.13 million
Jan 6, 4 AM $ 0.0268
+0.10%
$ 13.78 million $ 2.09 million
Jan 6, 3 AM $ 0.0268
+0.86%
$ 13.76 million $ 2.14 million
Jan 6, 2 AM $ 0.0265
-0.23%
$ 13.63 million $ 2.13 million
Jan 6, 1 AM $ 0.0266
+0.26%
$ 13.68 million $ 2.15 million
Jan 6, 12 AM $ 0.0265
-0.55%
$ 13.64 million $ 2.26 million
Jan 5, 11 PM $ 0.0267
-0.46%
$ 13.8 million $ 2.38 million
Jan 5, 10 PM $ 0.0268
+0.49%
$ 13.86 million $ 2.42 million
Jan 5, 9 PM $ 0.0267
+0.05%
$ 13.79 million $ 2.43 million
Jan 5, 8 PM $ 0.0267
-0.28%
$ 13.77 million $ 2.48 million
Jan 5, 7 PM $ 0.0267
-0.49%
$ 13.82 million $ 2.42 million
Jan 5, 6 PM $ 0.0269
+0.46%
$ 13.89 million $ 2.44 million
Jan 5, 5 PM $ 0.0268
+1.15%
$ 13.83 million $ 2.57 million