NFPrompt Token Historical Data

NFP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0263
-1.03%
$ 13.49 million $ 2.5 million
Jan 9, 6 PM $ 0.0265
-0.91%
$ 13.63 million $ 2.47 million
Jan 9, 5 PM $ 0.0268
+0.05%
$ 13.76 million $ 2.43 million
Jan 9, 4 PM $ 0.0268
+0.83%
$ 13.75 million $ 2.46 million
Jan 9, 3 PM $ 0.0265
+0.78%
$ 13.62 million $ 2.84 million
Jan 9, 2 PM $ 0.0263
-1.51%
$ 13.53 million $ 2.94 million
Jan 9, 1 PM $ 0.0267
+0.26%
$ 13.75 million $ 3 million
Jan 9, 12 PM $ 0.0267
-0.42%
$ 13.7 million $ 3.02 million
Jan 9, 11 AM $ 0.0268
-0.68%
$ 13.76 million $ 3.02 million
Jan 9, 10 AM $ 0.027
+0.07%
$ 13.86 million $ 3 million
Jan 9, 9 AM $ 0.0269
+1.08%
$ 13.85 million $ 2.9 million
Jan 9, 8 AM $ 0.0267
-0.38%
$ 13.7 million $ 2.88 million
Jan 9, 7 AM $ 0.0268
+0.08%
$ 13.75 million $ 2.91 million
Jan 9, 6 AM $ 0.0267
-0.27%
$ 13.74 million $ 3.03 million
Jan 9, 5 AM $ 0.0268
+0.29%
$ 13.78 million $ 3.07 million
Jan 9, 4 AM $ 0.0267
-0.46%
$ 13.74 million $ 3.1 million
Jan 9, 3 AM $ 0.0269
+1.19%
$ 13.8 million $ 3.1 million
Jan 9, 2 AM $ 0.0265
+1.24%
$ 13.64 million $ 3.06 million
Jan 9, 1 AM $ 0.0262
-1.01%
$ 13.47 million $ 3.02 million
Jan 9, 12 AM $ 0.0265
-0.35%
$ 13.61 million $ 3.02 million
Jan 8, 11 PM $ 0.0266
-0.49%
$ 13.66 million $ 3.06 million
Jan 8, 10 PM $ 0.0267
+0.19%
$ 13.72 million $ 3.05 million
Jan 8, 9 PM $ 0.0267
-0.83%
$ 13.7 million $ 3.02 million
Jan 8, 8 PM $ 0.0269
+1.85%
$ 13.81 million $ 2.95 million
Jan 8, 7 PM $ 0.0264
+0.41%
$ 13.56 million $ 2.94 million
Jan 8, 6 PM $ 0.0263
+0.00%
$ 13.51 million $ 2.91 million
Jan 8, 5 PM $ 0.0263
+0.41%
$ 13.51 million $ 2.97 million
Jan 8, 4 PM $ 0.0262
+1.29%
$ 13.47 million $ 2.97 million
Jan 8, 3 PM $ 0.0258
+1.43%
$ 13.26 million $ 2.63 million
Jan 8, 2 PM $ 0.0255
+0.52%
$ 13.1 million $ 2.56 million
Jan 8, 1 PM $ 0.0253
-0.28%
$ 13.04 million $ 2.52 million
Jan 8, 12 PM $ 0.0254
-1.17%
$ 13.06 million $ 2.51 million
Jan 8, 11 AM $ 0.0257
-0.17%
$ 13.22 million $ 2.68 million
Jan 8, 10 AM $ 0.0258
+1.62%
$ 13.24 million $ 2.83 million
Jan 8, 9 AM $ 0.0253
-0.96%
$ 13.03 million $ 2.8 million
Jan 8, 8 AM $ 0.0256
-1.39%
$ 13.15 million $ 2.83 million
Jan 8, 7 AM $ 0.026
+0.42%
$ 13.34 million $ 2.88 million
Jan 8, 6 AM $ 0.0258
-1.65%
$ 13.28 million $ 2.9 million
Jan 8, 5 AM $ 0.0263
+0.34%
$ 13.51 million $ 3.38 million
Jan 8, 4 AM $ 0.0262
+0.64%
$ 13.46 million $ 3.4 million
Jan 8, 3 AM $ 0.026
-0.69%
$ 13.38 million $ 3.4 million
Jan 8, 2 AM $ 0.0262
-1.15%
$ 13.47 million $ 3.47 million
Jan 8, 1 AM $ 0.0265
+0.97%
$ 13.62 million $ 3.43 million
Jan 8, 12 AM $ 0.0263
-0.05%
$ 13.5 million $ 3.62 million
Jan 7, 11 PM $ 0.0263
+0.74%
$ 13.5 million $ 3.67 million
Jan 7, 10 PM $ 0.0261
-0.39%
$ 13.4 million $ 3.68 million
Jan 7, 9 PM $ 0.0262
-0.14%
$ 13.46 million $ 3.68 million
Jan 7, 8 PM $ 0.0262
-0.72%
$ 13.48 million $ 3.76 million
Jan 7, 7 PM $ 0.0264
-0.03%
$ 13.57 million $ 3.74 million
Jan 7, 6 PM $ 0.0264
+0.56%
$ 13.59 million $ 3.7 million