NFPrompt Token Historical Data

NFP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.026
-0.99%
$ 13.37 million $ 1.05 million
Jan 11, 7 PM $ 0.0263
-0.27%
$ 13.5 million $ 1.05 million
Jan 11, 6 PM $ 0.0263
-0.25%
$ 13.54 million $ 1.07 million
Jan 11, 5 PM $ 0.0264
+0.13%
$ 13.57 million $ 1.06 million
Jan 11, 4 PM $ 0.0264
+0.63%
$ 13.56 million $ 1.03 million
Jan 11, 3 PM $ 0.0262
-0.77%
$ 13.47 million $ 1.04 million
Jan 11, 2 PM $ 0.0264
+0.09%
$ 13.58 million $ 1.04 million
Jan 11, 1 PM $ 0.0264
-0.31%
$ 13.56 million $ 1.05 million
Jan 11, 12 PM $ 0.0265
+0.08%
$ 13.61 million $ 1.07 million
Jan 11, 11 AM $ 0.0265
-0.31%
$ 13.59 million $ 1.1 million
Jan 11, 10 AM $ 0.0265
+0.06%
$ 13.64 million $ 1.12 million
Jan 11, 9 AM $ 0.0265
+0.18%
$ 13.63 million $ 1.15 million
Jan 11, 8 AM $ 0.0265
-0.37%
$ 13.6 million $ 1.22 million
Jan 11, 7 AM $ 0.0266
+0.04%
$ 13.65 million $ 1.23 million
Jan 11, 6 AM $ 0.0266
-0.06%
$ 13.65 million $ 1.22 million
Jan 11, 5 AM $ 0.0266
+0.03%
$ 13.66 million $ 1.23 million
Jan 11, 4 AM $ 0.0266
+0.28%
$ 13.65 million $ 1.24 million
Jan 11, 3 AM $ 0.0265
+0.23%
$ 13.61 million $ 1.25 million
Jan 11, 2 AM $ 0.0264
-0.41%
$ 13.58 million $ 1.3 million
Jan 11, 1 AM $ 0.0265
+0.03%
$ 13.64 million $ 1.3 million
Jan 11, 12 AM $ 0.0265
-0.10%
$ 13.63 million $ 1.34 million
Jan 10, 11 PM $ 0.0266
+0.20%
$ 13.65 million $ 1.38 million
Jan 10, 10 PM $ 0.0265
-0.85%
$ 13.62 million $ 1.38 million
Jan 10, 9 PM $ 0.0267
-0.80%
$ 13.74 million $ 1.37 million
Jan 10, 8 PM $ 0.0269
-0.51%
$ 13.85 million $ 1.36 million
Jan 10, 7 PM $ 0.0271
+0.62%
$ 13.91 million $ 1.37 million
Jan 10, 6 PM $ 0.0269
+0.06%
$ 13.83 million $ 1.48 million
Jan 10, 5 PM $ 0.0269
-0.62%
$ 13.82 million $ 1.51 million
Jan 10, 4 PM $ 0.0271
+0.13%
$ 13.91 million $ 1.55 million
Jan 10, 3 PM $ 0.027
+0.16%
$ 13.88 million $ 1.57 million
Jan 10, 2 PM $ 0.027
+0.37%
$ 13.87 million $ 1.62 million
Jan 10, 1 PM $ 0.0269
-0.65%
$ 13.82 million $ 1.67 million
Jan 10, 12 PM $ 0.0271
+0.55%
$ 13.91 million $ 1.71 million
Jan 10, 11 AM $ 0.0269
+0.50%
$ 13.83 million $ 1.74 million
Jan 10, 10 AM $ 0.0268
+0.10%
$ 13.77 million $ 1.81 million
Jan 10, 9 AM $ 0.0268
-0.12%
$ 13.75 million $ 1.96 million
Jan 10, 8 AM $ 0.0268
+1.14%
$ 13.77 million $ 2 million
Jan 10, 7 AM $ 0.0265
+0.71%
$ 13.61 million $ 2.01 million
Jan 10, 6 AM $ 0.0263
+0.30%
$ 13.5 million $ 2.14 million
Jan 10, 5 AM $ 0.0262
-0.31%
$ 13.47 million $ 2.16 million
Jan 10, 4 AM $ 0.0263
-0.42%
$ 13.51 million $ 2.18 million
Jan 10, 3 AM $ 0.0264
+0.26%
$ 13.56 million $ 2.23 million
Jan 10, 2 AM $ 0.0263
-0.85%
$ 13.54 million $ 2.26 million
Jan 10, 1 AM $ 0.0266
+0.89%
$ 13.65 million $ 2.34 million
Jan 10, 12 AM $ 0.0263
-0.48%
$ 13.53 million $ 2.33 million
Jan 9, 11 PM $ 0.0265
-0.25%
$ 13.6 million $ 2.28 million
Jan 9, 10 PM $ 0.0265
+0.35%
$ 13.63 million $ 2.3 million
Jan 9, 9 PM $ 0.0264
+0.63%
$ 13.59 million $ 2.36 million
Jan 9, 8 PM $ 0.0263
+0.04%
$ 13.5 million $ 2.45 million
Jan 9, 7 PM $ 0.0263
-1.03%
$ 13.49 million $ 2.5 million