NFPrompt Token Historical Data

NFP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0269
+0.33%
$ 13.82 million $ 1.5 million
Jan 13, 8 PM $ 0.0268
-1.26%
$ 13.77 million $ 1.5 million
Jan 13, 7 PM $ 0.0271
+0.74%
$ 13.95 million $ 1.46 million
Jan 13, 6 PM $ 0.0269
-0.13%
$ 13.84 million $ 1.46 million
Jan 13, 5 PM $ 0.027
+0.08%
$ 13.86 million $ 1.38 million
Jan 13, 4 PM $ 0.027
+0.51%
$ 13.85 million $ 1.41 million
Jan 13, 3 PM $ 0.0268
+0.29%
$ 13.78 million $ 1.39 million
Jan 13, 2 PM $ 0.0267
+1.04%
$ 13.73 million $ 1.35 million
Jan 13, 1 PM $ 0.0265
+1.08%
$ 13.6 million $ 1.33 million
Jan 13, 12 PM $ 0.0262
+0.17%
$ 13.44 million $ 1.61 million
Jan 13, 11 AM $ 0.0262
+0.13%
$ 13.44 million $ 1.52 million
Jan 13, 10 AM $ 0.0261
+1.10%
$ 13.44 million $ 1.49 million
Jan 13, 9 AM $ 0.0258
-0.15%
$ 13.28 million $ 1.48 million
Jan 13, 8 AM $ 0.0259
+0.02%
$ 13.3 million $ 1.49 million
Jan 13, 7 AM $ 0.0259
-0.17%
$ 13.3 million $ 1.55 million
Jan 13, 6 AM $ 0.0259
+0.20%
$ 13.31 million $ 1.58 million
Jan 13, 5 AM $ 0.0259
-0.60%
$ 13.29 million $ 1.57 million
Jan 13, 4 AM $ 0.026
+0.63%
$ 13.37 million $ 1.57 million
Jan 13, 3 AM $ 0.0259
+0.53%
$ 13.29 million $ 1.56 million
Jan 13, 2 AM $ 0.0257
+0.75%
$ 13.22 million $ 1.54 million
Jan 13, 1 AM $ 0.0255
+0.02%
$ 13.12 million $ 1.57 million
Jan 13, 12 AM $ 0.0255
-0.16%
$ 13.12 million $ 1.59 million
Jan 12, 11 PM $ 0.0256
+0.11%
$ 13.14 million $ 1.63 million
Jan 12, 10 PM $ 0.0255
+0.41%
$ 13.13 million $ 1.65 million
Jan 12, 9 PM $ 0.0254
-0.98%
$ 13.07 million $ 1.67 million
Jan 12, 8 PM $ 0.0257
-0.61%
$ 13.2 million $ 1.67 million
Jan 12, 7 PM $ 0.0258
+0.21%
$ 13.28 million $ 1.67 million
Jan 12, 6 PM $ 0.0258
+1.27%
$ 13.25 million $ 1.65 million
Jan 12, 5 PM $ 0.0255
-0.59%
$ 13.09 million $ 1.6 million
Jan 12, 4 PM $ 0.0256
+0.35%
$ 13.17 million $ 1.49 million
Jan 12, 3 PM $ 0.0255
+0.78%
$ 13.12 million $ 1.47 million
Jan 12, 2 PM $ 0.0253
+0.96%
$ 13.02 million $ 1.46 million
Jan 12, 1 PM $ 0.0251
-1.17%
$ 12.9 million $ 1.43 million
Jan 12, 12 PM $ 0.0254
-0.37%
$ 13.05 million $ 1.42 million
Jan 12, 11 AM $ 0.0255
+0.45%
$ 13.1 million $ 1.41 million
Jan 12, 10 AM $ 0.0254
-0.16%
$ 13.04 million $ 1.38 million
Jan 12, 9 AM $ 0.0254
+0.40%
$ 13.06 million $ 1.34 million
Jan 12, 8 AM $ 0.0253
-1.32%
$ 13 million $ 1.33 million
Jan 12, 7 AM $ 0.0256
-1.32%
$ 13.18 million $ 1.27 million
Jan 12, 6 AM $ 0.026
-0.17%
$ 13.36 million $ 1.26 million
Jan 12, 5 AM $ 0.026
-0.09%
$ 13.38 million $ 1.26 million
Jan 12, 4 AM $ 0.0261
+0.38%
$ 13.39 million $ 1.24 million
Jan 12, 3 AM $ 0.026
-0.43%
$ 13.34 million $ 1.23 million
Jan 12, 2 AM $ 0.0261
+1.43%
$ 13.4 million $ 1.21 million
Jan 12, 1 AM $ 0.0257
+0.47%
$ 13.21 million $ 1.16 million
Jan 12, 12 AM $ 0.0256
-0.11%
$ 13.15 million $ 1.14 million
Jan 11, 11 PM $ 0.0256
-0.46%
$ 13.16 million $ 1.11 million
Jan 11, 10 PM $ 0.0257
-1.03%
$ 13.22 million $ 1.08 million
Jan 11, 9 PM $ 0.026
-0.06%
$ 13.36 million $ 1.06 million
Jan 11, 8 PM $ 0.026
-0.99%
$ 13.37 million $ 1.05 million