NFPrompt Token Historical Data

NFP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0263
-0.09%
$ 13.49 million $ 1.36 million
Jan 15, 8 PM $ 0.0263
-0.73%
$ 13.5 million $ 1.3 million
Jan 15, 7 PM $ 0.0265
+0.07%
$ 13.6 million $ 1.32 million
Jan 15, 6 PM $ 0.0265
-1.20%
$ 13.59 million $ 1.34 million
Jan 15, 5 PM $ 0.0268
-1.48%
$ 13.76 million $ 1.37 million
Jan 15, 4 PM $ 0.0272
+1.31%
$ 13.97 million $ 1.43 million
Jan 15, 3 PM $ 0.0268
-1.97%
$ 13.78 million $ 1.44 million
Jan 15, 2 PM $ 0.0274
-0.81%
$ 14.06 million $ 1.42 million
Jan 15, 1 PM $ 0.0276
+0.81%
$ 14.17 million $ 1.47 million
Jan 15, 12 PM $ 0.0274
+0.63%
$ 14.06 million $ 1.48 million
Jan 15, 11 AM $ 0.0272
-0.68%
$ 13.97 million $ 1.56 million
Jan 15, 10 AM $ 0.0274
-0.36%
$ 14.07 million $ 1.6 million
Jan 15, 9 AM $ 0.0275
+0.39%
$ 14.12 million $ 1.61 million
Jan 15, 8 AM $ 0.0274
-0.22%
$ 14.07 million $ 1.63 million
Jan 15, 7 AM $ 0.0274
+1.35%
$ 14.1 million $ 1.6 million
Jan 15, 6 AM $ 0.0271
-0.74%
$ 13.91 million $ 1.6 million
Jan 15, 5 AM $ 0.0273
+0.75%
$ 14.01 million $ 1.61 million
Jan 15, 4 AM $ 0.0271
+0.37%
$ 13.91 million $ 1.61 million
Jan 15, 3 AM $ 0.027
-1.71%
$ 13.86 million $ 1.62 million
Jan 15, 2 AM $ 0.0274
-0.97%
$ 14.1 million $ 1.59 million
Jan 15, 1 AM $ 0.0277
+0.09%
$ 14.24 million $ 1.59 million
Jan 15, 12 AM $ 0.0277
+0.01%
$ 14.22 million $ 1.57 million
Jan 14, 11 PM $ 0.0277
+0.55%
$ 14.22 million $ 1.6 million
Jan 14, 10 PM $ 0.0275
-0.67%
$ 14.15 million $ 1.64 million
Jan 14, 9 PM $ 0.0277
-0.15%
$ 14.24 million $ 1.73 million
Jan 14, 8 PM $ 0.0278
-0.08%
$ 14.26 million $ 1.73 million
Jan 14, 7 PM $ 0.0278
+1.22%
$ 14.28 million $ 1.74 million
Jan 14, 6 PM $ 0.0274
+0.01%
$ 14.1 million $ 1.69 million
Jan 14, 5 PM $ 0.0274
-0.76%
$ 14.1 million $ 1.74 million
Jan 14, 4 PM $ 0.0276
-0.31%
$ 14.21 million $ 1.7 million
Jan 14, 3 PM $ 0.0277
+0.25%
$ 14.24 million $ 1.69 million
Jan 14, 2 PM $ 0.0277
+2.40%
$ 14.22 million $ 1.72 million
Jan 14, 1 PM $ 0.027
-1.36%
$ 13.88 million $ 1.69 million
Jan 14, 12 PM $ 0.0274
-0.54%
$ 14.08 million $ 1.71 million
Jan 14, 11 AM $ 0.0275
+0.36%
$ 14.13 million $ 1.72 million
Jan 14, 10 AM $ 0.0274
-0.78%
$ 14.1 million $ 1.72 million
Jan 14, 9 AM $ 0.0277
+0.74%
$ 14.21 million $ 1.74 million
Jan 14, 8 AM $ 0.0274
+0.34%
$ 14.11 million $ 1.73 million
Jan 14, 7 AM $ 0.0274
-0.55%
$ 14.06 million $ 1.74 million
Jan 14, 6 AM $ 0.0275
-0.35%
$ 14.14 million $ 1.72 million
Jan 14, 5 AM $ 0.0276
+0.48%
$ 14.19 million $ 1.71 million
Jan 14, 4 AM $ 0.0275
-0.79%
$ 14.12 million $ 1.71 million
Jan 14, 3 AM $ 0.0277
+0.11%
$ 14.23 million $ 1.7 million
Jan 14, 2 AM $ 0.0277
-0.38%
$ 14.22 million $ 1.71 million
Jan 14, 1 AM $ 0.0278
-0.43%
$ 14.27 million $ 1.71 million
Jan 14, 12 AM $ 0.0279
+1.61%
$ 14.33 million $ 1.69 million
Jan 13, 11 PM $ 0.0274
-0.76%
$ 14.11 million $ 1.64 million
Jan 13, 10 PM $ 0.0277
+2.88%
$ 14.2 million $ 1.6 million
Jan 13, 9 PM $ 0.0269
+0.33%
$ 13.82 million $ 1.5 million
Jan 13, 8 PM $ 0.0268
-1.26%
$ 13.77 million $ 1.5 million