NFPrompt Token Historical Data

NFP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0283
-1.22%
$ 14.52 million $ 2.03 million
Jan 17, 9 PM $ 0.0286
-0.07%
$ 14.71 million $ 2.02 million
Jan 17, 8 PM $ 0.0286
+0.83%
$ 14.72 million $ 2.01 million
Jan 17, 7 PM $ 0.0284
-0.47%
$ 14.6 million $ 2.02 million
Jan 17, 6 PM $ 0.0285
+0.08%
$ 14.66 million $ 2.04 million
Jan 17, 5 PM $ 0.0285
+0.19%
$ 14.64 million $ 2.06 million
Jan 17, 4 PM $ 0.0285
-1.03%
$ 14.63 million $ 2.09 million
Jan 17, 3 PM $ 0.0288
+0.08%
$ 14.78 million $ 2.16 million
Jan 17, 2 PM $ 0.0287
+0.34%
$ 14.77 million $ 2.27 million
Jan 17, 1 PM $ 0.0286
-0.21%
$ 14.72 million $ 2.25 million
Jan 17, 12 PM $ 0.0287
+1.42%
$ 14.75 million $ 2.24 million
Jan 17, 11 AM $ 0.0283
+0.22%
$ 14.55 million $ 2.29 million
Jan 17, 10 AM $ 0.0282
-0.08%
$ 14.52 million $ 2.3 million
Jan 17, 9 AM $ 0.0282
-0.53%
$ 14.51 million $ 2.26 million
Jan 17, 8 AM $ 0.0284
+0.76%
$ 14.58 million $ 2.29 million
Jan 17, 7 AM $ 0.0282
+0.78%
$ 14.48 million $ 2.31 million
Jan 17, 6 AM $ 0.028
-0.03%
$ 14.37 million $ 2.3 million
Jan 17, 5 AM $ 0.028
+0.47%
$ 14.37 million $ 2.29 million
Jan 17, 4 AM $ 0.0278
+0.29%
$ 14.31 million $ 2.3 million
Jan 17, 3 AM $ 0.0278
-0.20%
$ 14.26 million $ 2.31 million
Jan 17, 2 AM $ 0.0278
-0.84%
$ 14.29 million $ 2.33 million
Jan 17, 1 AM $ 0.028
+0.23%
$ 14.41 million $ 2.3 million
Jan 17, 12 AM $ 0.028
+0.92%
$ 14.38 million $ 2.21 million
Jan 16, 11 PM $ 0.0277
+0.72%
$ 14.23 million $ 2.01 million
Jan 16, 10 PM $ 0.0275
+0.32%
$ 14.15 million $ 1.94 million
Jan 16, 9 PM $ 0.0274
+0.04%
$ 14.1 million $ 2.05 million
Jan 16, 8 PM $ 0.0274
+0.57%
$ 14.1 million $ 1.74 million
Jan 16, 7 PM $ 0.0273
+0.52%
$ 14.02 million $ 1.76 million
Jan 16, 6 PM $ 0.0271
-0.50%
$ 13.95 million $ 1.76 million
Jan 16, 5 PM $ 0.0273
-0.32%
$ 13.99 million $ 1.79 million
Jan 16, 4 PM $ 0.0274
+2.32%
$ 14.06 million $ 1.79 million
Jan 16, 3 PM $ 0.0267
-1.60%
$ 13.75 million $ 1.73 million
Jan 16, 2 PM $ 0.0272
+0.14%
$ 13.96 million $ 1.67 million
Jan 16, 1 PM $ 0.0271
-0.46%
$ 13.94 million $ 1.67 million
Jan 16, 12 PM $ 0.0273
+0.19%
$ 14.01 million $ 1.63 million
Jan 16, 11 AM $ 0.0272
-0.44%
$ 13.98 million $ 1.56 million
Jan 16, 10 AM $ 0.0273
-0.33%
$ 14.04 million $ 1.53 million
Jan 16, 9 AM $ 0.0274
-0.66%
$ 14.09 million $ 1.52 million
Jan 16, 8 AM $ 0.0276
+0.62%
$ 14.18 million $ 1.46 million
Jan 16, 7 AM $ 0.0274
-0.15%
$ 14.1 million $ 1.44 million
Jan 16, 6 AM $ 0.0275
+0.40%
$ 14.12 million $ 1.44 million
Jan 16, 5 AM $ 0.0274
+2.46%
$ 14.06 million $ 1.43 million
Jan 16, 4 AM $ 0.0267
-0.36%
$ 13.71 million $ 1.42 million
Jan 16, 3 AM $ 0.0268
+0.09%
$ 13.76 million $ 1.41 million
Jan 16, 2 AM $ 0.0268
+0.69%
$ 13.75 million $ 1.43 million
Jan 16, 1 AM $ 0.0265
-0.13%
$ 13.64 million $ 1.42 million
Jan 16, 12 AM $ 0.0266
+0.07%
$ 13.66 million $ 1.46 million
Jan 15, 11 PM $ 0.0266
+0.38%
$ 13.64 million $ 1.45 million
Jan 15, 10 PM $ 0.0265
+0.79%
$ 13.6 million $ 1.44 million
Jan 15, 9 PM $ 0.0263
-0.09%
$ 13.49 million $ 1.36 million