NFPrompt Token Historical Data

NFP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0264
+0.64%
$ 13.56 million $ 2.12 million
Jan 19, 10 PM $ 0.0262
-0.10%
$ 13.48 million $ 2.27 million
Jan 19, 9 PM $ 0.0262
-0.15%
$ 13.49 million $ 2.25 million
Jan 19, 8 PM $ 0.0263
-0.47%
$ 13.51 million $ 2.25 million
Jan 19, 7 PM $ 0.0264
+0.49%
$ 13.57 million $ 2.22 million
Jan 19, 6 PM $ 0.0263
+0.28%
$ 13.51 million $ 2.24 million
Jan 19, 5 PM $ 0.0262
-0.23%
$ 13.47 million $ 2.25 million
Jan 19, 4 PM $ 0.0263
+1.55%
$ 13.5 million $ 2.25 million
Jan 19, 3 PM $ 0.0259
+0.81%
$ 13.29 million $ 2.26 million
Jan 19, 2 PM $ 0.0257
+0.32%
$ 13.19 million $ 2.26 million
Jan 19, 1 PM $ 0.0256
+0.19%
$ 13.14 million $ 2.26 million
Jan 19, 12 PM $ 0.0255
+0.10%
$ 13.14 million $ 2.28 million
Jan 19, 11 AM $ 0.0255
-0.14%
$ 13.11 million $ 2.3 million
Jan 19, 10 AM $ 0.0255
-0.53%
$ 13.12 million $ 2.32 million
Jan 19, 9 AM $ 0.0257
+0.05%
$ 13.19 million $ 2.33 million
Jan 19, 8 AM $ 0.0257
+0.84%
$ 13.19 million $ 2.32 million
Jan 19, 7 AM $ 0.0254
+0.36%
$ 13.07 million $ 2.28 million
Jan 19, 6 AM $ 0.0253
-0.03%
$ 13.02 million $ 2.25 million
Jan 19, 5 AM $ 0.0253
+0.54%
$ 13.03 million $ 2.25 million
Jan 19, 4 AM $ 0.0252
-0.97%
$ 12.97 million $ 2.24 million
Jan 19, 3 AM $ 0.0255
+0.77%
$ 13.08 million $ 2.29 million
Jan 19, 2 AM $ 0.0253
+0.25%
$ 12.98 million $ 2.27 million
Jan 19, 1 AM $ 0.0252
-0.66%
$ 12.95 million $ 2.34 million
Jan 19, 12 AM $ 0.0254
-4.68%
$ 13.04 million $ 2.31 million
Jan 18, 11 PM $ 0.0266
-5.02%
$ 13.68 million $ 1.81 million
Jan 18, 10 PM $ 0.028
+0.12%
$ 14.4 million $ 1.66 million
Jan 18, 9 PM $ 0.028
-0.33%
$ 14.38 million $ 1.68 million
Jan 18, 8 PM $ 0.0281
+0.55%
$ 14.43 million $ 1.69 million
Jan 18, 7 PM $ 0.0279
-0.70%
$ 14.35 million $ 1.68 million
Jan 18, 6 PM $ 0.0281
+0.95%
$ 14.45 million $ 1.68 million
Jan 18, 5 PM $ 0.0279
-0.09%
$ 14.31 million $ 1.66 million
Jan 18, 4 PM $ 0.0279
-0.29%
$ 14.33 million $ 1.66 million
Jan 18, 3 PM $ 0.028
+0.87%
$ 14.37 million $ 1.67 million
Jan 18, 2 PM $ 0.0277
-0.08%
$ 14.25 million $ 1.66 million
Jan 18, 1 PM $ 0.0277
-0.16%
$ 14.26 million $ 1.71 million
Jan 18, 12 PM $ 0.0278
-0.41%
$ 14.28 million $ 1.74 million
Jan 18, 11 AM $ 0.0279
+0.25%
$ 14.35 million $ 1.73 million
Jan 18, 10 AM $ 0.0278
+0.35%
$ 14.3 million $ 1.71 million
Jan 18, 9 AM $ 0.0277
-0.12%
$ 14.25 million $ 1.73 million
Jan 18, 8 AM $ 0.0278
-0.23%
$ 14.27 million $ 1.79 million
Jan 18, 7 AM $ 0.0278
-0.04%
$ 14.31 million $ 1.83 million
Jan 18, 6 AM $ 0.0278
-0.49%
$ 14.31 million $ 1.84 million
Jan 18, 5 AM $ 0.028
-0.03%
$ 14.38 million $ 1.85 million
Jan 18, 4 AM $ 0.028
-0.22%
$ 14.37 million $ 1.86 million
Jan 18, 3 AM $ 0.028
-0.62%
$ 14.4 million $ 1.8 million
Jan 18, 2 AM $ 0.0282
+0.77%
$ 14.49 million $ 1.81 million
Jan 18, 1 AM $ 0.028
-0.69%
$ 14.38 million $ 1.77 million
Jan 18, 12 AM $ 0.0282
-0.34%
$ 14.48 million $ 1.81 million
Jan 17, 11 PM $ 0.0283
+0.00%
$ 14.53 million $ 1.95 million
Jan 17, 10 PM $ 0.0283
-1.22%
$ 14.52 million $ 2.03 million