NFPrompt Token Historical Data

NFP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0258
+1.23%
$ 13.19 million $ 4.69 million
Jan 21, 11 PM $ 0.0254
-1.04%
$ 12.99 million $ 4.83 million
Jan 21, 10 PM $ 0.0257
-0.50%
$ 13.13 million $ 4.9 million
Jan 21, 9 PM $ 0.0258
+0.42%
$ 13.2 million $ 4.92 million
Jan 21, 8 PM $ 0.0257
-0.66%
$ 13.14 million $ 4.93 million
Jan 21, 7 PM $ 0.0259
+3.42%
$ 13.23 million $ 4.88 million
Jan 21, 6 PM $ 0.025
+0.37%
$ 12.79 million $ 4.76 million
Jan 21, 5 PM $ 0.0249
+0.47%
$ 12.73 million $ 4.8 million
Jan 21, 4 PM $ 0.0248
-2.91%
$ 12.67 million $ 4.79 million
Jan 21, 3 PM $ 0.0255
+1.57%
$ 13.05 million $ 4.97 million
Jan 21, 2 PM $ 0.0251
+2.19%
$ 12.85 million $ 4.97 million
Jan 21, 1 PM $ 0.0246
-0.73%
$ 12.57 million $ 5.03 million
Jan 21, 12 PM $ 0.0248
+0.11%
$ 12.68 million $ 5.25 million
Jan 21, 11 AM $ 0.0248
-0.24%
$ 12.68 million $ 5.42 million
Jan 21, 10 AM $ 0.0248
-0.24%
$ 12.7 million $ 5.67 million
Jan 21, 9 AM $ 0.0249
+0.24%
$ 12.73 million $ 6.13 million
Jan 21, 8 AM $ 0.0248
-0.17%
$ 12.68 million $ 6.58 million
Jan 21, 7 AM $ 0.0249
-0.32%
$ 12.7 million $ 7.37 million
Jan 21, 6 AM $ 0.0249
-0.38%
$ 12.74 million $ 8.68 million
Jan 21, 5 AM $ 0.025
-0.01%
$ 12.79 million $ 11.23 million
Jan 21, 4 AM $ 0.025
-0.53%
$ 12.78 million $ 11.14 million
Jan 21, 3 AM $ 0.0251
+0.04%
$ 12.86 million $ 10.92 million
Jan 21, 2 AM $ 0.0251
+1.32%
$ 12.84 million $ 10.85 million
Jan 21, 1 AM $ 0.0248
+0.75%
$ 12.67 million $ 10.78 million
Jan 21, 12 AM $ 0.0246
+1.52%
$ 12.58 million $ 10.71 million
Jan 20, 11 PM $ 0.0243
-0.57%
$ 12.48 million $ 10.52 million
Jan 20, 10 PM $ 0.0244
-0.77%
$ 12.55 million $ 10.43 million
Jan 20, 9 PM $ 0.0246
-0.43%
$ 12.65 million $ 10.34 million
Jan 20, 8 PM $ 0.0247
+0.43%
$ 12.7 million $ 10.3 million
Jan 20, 7 PM $ 0.0246
+0.91%
$ 12.66 million $ 10.18 million
Jan 20, 6 PM $ 0.0244
-0.38%
$ 12.56 million $ 10.06 million
Jan 20, 5 PM $ 0.0245
-0.61%
$ 12.61 million $ 9.84 million
Jan 20, 4 PM $ 0.0247
-2.34%
$ 12.7 million $ 9.59 million
Jan 20, 3 PM $ 0.0253
-0.12%
$ 12.99 million $ 9.24 million
Jan 20, 2 PM $ 0.0253
+1.00%
$ 13.01 million $ 8.87 million
Jan 20, 1 PM $ 0.0251
-1.08%
$ 12.89 million $ 8.51 million
Jan 20, 12 PM $ 0.0254
+1.39%
$ 13.04 million $ 8.15 million
Jan 20, 11 AM $ 0.025
-0.64%
$ 12.86 million $ 7.77 million
Jan 20, 10 AM $ 0.0252
+0.15%
$ 12.92 million $ 7.44 million
Jan 20, 9 AM $ 0.0251
+0.00%
$ 12.88 million $ 6.84 million
Jan 20, 8 AM $ 0.0251
-0.97%
$ 12.92 million $ 6.31 million
Jan 20, 7 AM $ 0.0254
-1.00%
$ 13.05 million $ 5.48 million
Jan 20, 6 AM $ 0.0257
-1.94%
$ 13.19 million $ 4.06 million
Jan 20, 5 AM $ 0.0262
+0.46%
$ 13.45 million $ 1.47 million
Jan 20, 4 AM $ 0.0261
-0.23%
$ 13.4 million $ 1.45 million
Jan 20, 3 AM $ 0.0261
-0.54%
$ 13.42 million $ 1.44 million
Jan 20, 2 AM $ 0.0263
-0.04%
$ 13.5 million $ 1.46 million
Jan 20, 1 AM $ 0.0263
+0.54%
$ 13.51 million $ 1.47 million
Jan 20, 12 AM $ 0.0261
-0.89%
$ 13.44 million $ 1.53 million
Jan 19, 11 PM $ 0.0264
+0.64%
$ 13.56 million $ 2.12 million