NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00748
-0.31%
$ 4.6 million $ 2.58 million
Jun 17, 11 AM $ 0.0075
+0.27%
$ 4.62 million $ 2.9 million
Jun 17, 10 AM $ 0.00748
+1.56%
$ 4.6 million $ 3.27 million
Jun 17, 9 AM $ 0.00736
+0.82%
$ 4.53 million $ 3.35 million
Jun 17, 8 AM $ 0.0073
-1.45%
$ 4.5 million $ 3.38 million
Jun 17, 7 AM $ 0.00741
+1.27%
$ 4.56 million $ 3.35 million
Jun 17, 6 AM $ 0.00732
-0.50%
$ 4.51 million $ 3.35 million
Jun 17, 5 AM $ 0.00736
-0.35%
$ 4.53 million $ 3.32 million
Jun 17, 4 AM $ 0.00738
-0.80%
$ 4.55 million $ 3.31 million
Jun 17, 3 AM $ 0.00744
-1.11%
$ 4.58 million $ 3.3 million
Jun 17, 2 AM $ 0.00753
+0.67%
$ 4.63 million $ 3.31 million
Jun 17, 1 AM $ 0.00748
+1.42%
$ 4.6 million $ 3.32 million
Jun 17, 12 AM $ 0.00737
-0.77%
$ 4.54 million $ 3.31 million
Jun 16, 11 PM $ 0.00743
-0.62%
$ 4.57 million $ 3.3 million
Jun 16, 10 PM $ 0.00748
-0.49%
$ 4.6 million $ 3.3 million
Jun 16, 9 PM $ 0.00751
-0.76%
$ 4.63 million $ 3.29 million
Jun 16, 8 PM $ 0.00757
+0.01%
$ 4.66 million $ 3.28 million
Jun 16, 7 PM $ 0.00757
-0.65%
$ 4.66 million $ 3.3 million
Jun 16, 6 PM $ 0.00762
-0.82%
$ 4.69 million $ 3.35 million
Jun 16, 5 PM $ 0.00767
+0.62%
$ 4.72 million $ 3.37 million
Jun 16, 4 PM $ 0.00763
+0.39%
$ 4.7 million $ 3.37 million
Jun 16, 3 PM $ 0.0076
-0.83%
$ 4.68 million $ 3.32 million
Jun 16, 2 PM $ 0.00766
-1.82%
$ 4.72 million $ 3.2 million
Jun 16, 1 PM $ 0.0078
-2.21%
$ 4.8 million $ 3.1 million
Jun 16, 12 PM $ 0.00798
+0.51%
$ 4.91 million $ 2.96 million
Jun 16, 11 AM $ 0.00794
+1.75%
$ 4.89 million $ 2.63 million
Jun 16, 10 AM $ 0.0078
+2.67%
$ 4.8 million $ 2.3 million
Jun 16, 9 AM $ 0.0076
+0.82%
$ 4.68 million $ 2.17 million
Jun 16, 8 AM $ 0.00754
+0.57%
$ 4.64 million $ 2.05 million
Jun 16, 7 AM $ 0.0075
+0.17%
$ 4.61 million $ 2.04 million
Jun 16, 6 AM $ 0.00748
+0.18%
$ 4.61 million $ 2.03 million
Jun 16, 5 AM $ 0.00747
+1.30%
$ 4.6 million $ 2.06 million
Jun 16, 4 AM $ 0.00737
-0.53%
$ 4.54 million $ 2.11 million
Jun 16, 3 AM $ 0.00741
+1.24%
$ 4.56 million $ 2.12 million
Jun 16, 2 AM $ 0.00732
-1.20%
$ 4.51 million $ 2.15 million
Jun 16, 1 AM $ 0.00741
+0.33%
$ 4.56 million $ 2.13 million
Jun 16, 12 AM $ 0.00739
-0.35%
$ 4.55 million $ 2.13 million
Jun 15, 11 PM $ 0.00741
+1.07%
$ 4.56 million $ 2.14 million
Jun 15, 10 PM $ 0.00733
-2.04%
$ 4.51 million $ 2.14 million
Jun 15, 9 PM $ 0.00749
-0.36%
$ 4.61 million $ 2.16 million
Jun 15, 8 PM $ 0.00751
+0.80%
$ 4.63 million $ 2.25 million
Jun 15, 7 PM $ 0.00745
-0.12%
$ 4.59 million $ 2.26 million
Jun 15, 6 PM $ 0.00746
-2.20%
$ 4.59 million $ 2.22 million
Jun 15, 5 PM $ 0.00763
-0.95%
$ 4.7 million $ 2.13 million
Jun 15, 4 PM $ 0.0077
-0.15%
$ 4.74 million $ 2.1 million
Jun 15, 3 PM $ 0.00771
-0.22%
$ 4.75 million $ 2.12 million
Jun 15, 2 PM $ 0.00773
-0.04%
$ 4.76 million $ 2.12 million
Jun 15, 1 PM $ 0.00773
+1.02%
$ 4.76 million $ 2.12 million
Jun 15, 12 PM $ 0.00766
+1.05%
$ 4.71 million $ 2.1 million
Jun 15, 11 AM $ 0.00758
+0.05%
$ 4.66 million $ 2.09 million