NFPrompt Token Historical Data

NFP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0241
-0.47%
$ 12.33 million $ 2.43 million
Jan 24, 12 AM $ 0.0243
-0.08%
$ 12.39 million $ 2.42 million
Jan 23, 11 PM $ 0.0243
-0.17%
$ 12.4 million $ 2.42 million
Jan 23, 10 PM $ 0.0243
+0.12%
$ 12.42 million $ 2.43 million
Jan 23, 9 PM $ 0.0243
+0.45%
$ 12.41 million $ 2.49 million
Jan 23, 8 PM $ 0.0242
-1.27%
$ 12.35 million $ 2.49 million
Jan 23, 7 PM $ 0.0245
-1.79%
$ 12.51 million $ 2.5 million
Jan 23, 6 PM $ 0.0249
-0.01%
$ 12.74 million $ 2.51 million
Jan 23, 5 PM $ 0.0249
+0.25%
$ 12.74 million $ 2.54 million
Jan 23, 4 PM $ 0.0249
+0.60%
$ 12.71 million $ 2.51 million
Jan 23, 3 PM $ 0.0247
+1.27%
$ 12.62 million $ 2.6 million
Jan 23, 2 PM $ 0.0244
-1.36%
$ 12.45 million $ 2.52 million
Jan 23, 1 PM $ 0.0247
+0.12%
$ 12.63 million $ 2.6 million
Jan 23, 12 PM $ 0.0247
-0.73%
$ 12.62 million $ 2.64 million
Jan 23, 11 AM $ 0.0249
+0.14%
$ 12.7 million $ 2.74 million
Jan 23, 10 AM $ 0.0248
+0.15%
$ 12.68 million $ 2.75 million
Jan 23, 9 AM $ 0.0248
+0.26%
$ 12.66 million $ 2.76 million
Jan 23, 8 AM $ 0.0247
-0.96%
$ 12.62 million $ 2.77 million
Jan 23, 7 AM $ 0.025
-0.22%
$ 12.75 million $ 2.77 million
Jan 23, 6 AM $ 0.025
+0.03%
$ 12.78 million $ 2.81 million
Jan 23, 5 AM $ 0.025
-0.25%
$ 12.77 million $ 2.77 million
Jan 23, 4 AM $ 0.0251
+0.51%
$ 12.81 million $ 2.77 million
Jan 23, 3 AM $ 0.0249
-0.03%
$ 12.74 million $ 2.79 million
Jan 23, 2 AM $ 0.0249
-0.29%
$ 12.75 million $ 2.76 million
Jan 23, 1 AM $ 0.025
+0.43%
$ 12.78 million $ 2.82 million
Jan 23, 12 AM $ 0.0249
+0.47%
$ 12.73 million $ 2.81 million
Jan 22, 11 PM $ 0.0248
-0.10%
$ 12.65 million $ 2.81 million
Jan 22, 10 PM $ 0.0248
-0.77%
$ 12.68 million $ 2.84 million
Jan 22, 9 PM $ 0.025
+0.42%
$ 12.78 million $ 2.85 million
Jan 22, 8 PM $ 0.0249
-0.84%
$ 12.72 million $ 2.87 million
Jan 22, 7 PM $ 0.0251
+0.47%
$ 12.85 million $ 3.03 million
Jan 22, 6 PM $ 0.025
-0.86%
$ 12.77 million $ 3.2 million
Jan 22, 5 PM $ 0.0252
-0.26%
$ 12.9 million $ 3.26 million
Jan 22, 4 PM $ 0.0253
+1.20%
$ 12.92 million $ 3.42 million
Jan 22, 3 PM $ 0.025
+0.39%
$ 12.78 million $ 3.45 million
Jan 22, 2 PM $ 0.0249
-1.44%
$ 12.73 million $ 3.77 million
Jan 22, 1 PM $ 0.0253
-0.98%
$ 12.92 million $ 3.92 million
Jan 22, 12 PM $ 0.0256
-0.09%
$ 13.06 million $ 3.99 million
Jan 22, 11 AM $ 0.0256
-0.38%
$ 13.05 million $ 4.09 million
Jan 22, 10 AM $ 0.0256
-0.40%
$ 13.1 million $ 4.15 million
Jan 22, 9 AM $ 0.0257
-0.15%
$ 13.16 million $ 4.23 million
Jan 22, 8 AM $ 0.0258
-0.10%
$ 13.18 million $ 4.2 million
Jan 22, 7 AM $ 0.0258
-0.51%
$ 13.19 million $ 4.21 million
Jan 22, 6 AM $ 0.0259
-0.06%
$ 13.25 million $ 4.27 million
Jan 22, 5 AM $ 0.026
-0.44%
$ 13.26 million $ 4.3 million
Jan 22, 4 AM $ 0.0261
+0.03%
$ 13.32 million $ 4.4 million
Jan 22, 3 AM $ 0.0261
+0.29%
$ 13.32 million $ 4.6 million
Jan 22, 2 AM $ 0.026
+0.17%
$ 13.28 million $ 4.63 million
Jan 22, 1 AM $ 0.0259
+0.66%
$ 13.25 million $ 4.64 million
Jan 22, 12 AM $ 0.0258
+1.23%
$ 13.19 million $ 4.69 million