NFPrompt Token Historical Data

NFP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0231
+1.39%
$ 11.82 million $ 2.7 million
Jan 26, 12 AM $ 0.0228
+0.27%
$ 11.66 million $ 2.78 million
Jan 25, 11 PM $ 0.0228
+1.15%
$ 11.63 million $ 2.83 million
Jan 25, 10 PM $ 0.0225
-0.78%
$ 11.49 million $ 2.77 million
Jan 25, 9 PM $ 0.0227
+0.69%
$ 11.58 million $ 2.65 million
Jan 25, 8 PM $ 0.0225
+0.26%
$ 11.5 million $ 2.63 million
Jan 25, 7 PM $ 0.0225
-2.04%
$ 11.47 million $ 2.53 million
Jan 25, 6 PM $ 0.0229
-1.44%
$ 11.71 million $ 2.43 million
Jan 25, 5 PM $ 0.0233
+0.25%
$ 11.88 million $ 2.31 million
Jan 25, 4 PM $ 0.0232
-1.67%
$ 11.85 million $ 2.26 million
Jan 25, 3 PM $ 0.0236
-0.14%
$ 12.04 million $ 2.03 million
Jan 25, 2 PM $ 0.0237
-0.43%
$ 12.08 million $ 2 million
Jan 25, 1 PM $ 0.0238
+0.05%
$ 12.14 million $ 2.01 million
Jan 25, 12 PM $ 0.0237
-0.58%
$ 12.12 million $ 1.96 million
Jan 25, 11 AM $ 0.0239
-0.73%
$ 12.2 million $ 2.04 million
Jan 25, 10 AM $ 0.0241
+0.08%
$ 12.31 million $ 2.23 million
Jan 25, 9 AM $ 0.024
+0.98%
$ 12.28 million $ 2.21 million
Jan 25, 8 AM $ 0.0238
-0.55%
$ 12.16 million $ 2.2 million
Jan 25, 7 AM $ 0.0239
-0.45%
$ 12.23 million $ 2.19 million
Jan 25, 6 AM $ 0.024
-0.41%
$ 12.29 million $ 2.18 million
Jan 25, 5 AM $ 0.0241
-0.01%
$ 12.34 million $ 2.16 million
Jan 25, 4 AM $ 0.0241
-0.21%
$ 12.34 million $ 2.15 million
Jan 25, 3 AM $ 0.0242
-0.82%
$ 12.37 million $ 2.16 million
Jan 25, 2 AM $ 0.0244
+0.30%
$ 12.47 million $ 2.13 million
Jan 25, 1 AM $ 0.0243
-0.19%
$ 12.43 million $ 2.1 million
Jan 25, 12 AM $ 0.0244
+0.81%
$ 12.45 million $ 2.04 million
Jan 24, 11 PM $ 0.0242
+0.33%
$ 12.35 million $ 2.03 million
Jan 24, 10 PM $ 0.0241
+0.10%
$ 12.31 million $ 2.04 million
Jan 24, 9 PM $ 0.0241
-0.13%
$ 12.3 million $ 2.09 million
Jan 24, 8 PM $ 0.0241
+0.25%
$ 12.31 million $ 2.09 million
Jan 24, 7 PM $ 0.024
-0.46%
$ 12.28 million $ 2.14 million
Jan 24, 6 PM $ 0.0242
+0.06%
$ 12.34 million $ 2.17 million
Jan 24, 5 PM $ 0.0241
-0.03%
$ 12.33 million $ 2.2 million
Jan 24, 4 PM $ 0.0241
-0.43%
$ 12.34 million $ 2.28 million
Jan 24, 3 PM $ 0.0242
-1.12%
$ 12.39 million $ 2.29 million
Jan 24, 2 PM $ 0.0245
+0.01%
$ 12.53 million $ 2.31 million
Jan 24, 1 PM $ 0.0245
-0.34%
$ 12.53 million $ 2.33 million
Jan 24, 12 PM $ 0.0246
+0.17%
$ 12.57 million $ 2.36 million
Jan 24, 11 AM $ 0.0246
+1.38%
$ 12.55 million $ 2.28 million
Jan 24, 10 AM $ 0.0242
-0.10%
$ 12.38 million $ 2.1 million
Jan 24, 9 AM $ 0.0243
-0.28%
$ 12.39 million $ 2.19 million
Jan 24, 8 AM $ 0.0243
-0.10%
$ 12.43 million $ 2.24 million
Jan 24, 7 AM $ 0.0243
-0.23%
$ 12.44 million $ 2.3 million
Jan 24, 6 AM $ 0.0244
+0.76%
$ 12.47 million $ 2.31 million
Jan 24, 5 AM $ 0.0242
-0.48%
$ 12.37 million $ 2.38 million
Jan 24, 4 AM $ 0.0243
-0.12%
$ 12.43 million $ 2.39 million
Jan 24, 3 AM $ 0.0244
+0.76%
$ 12.45 million $ 2.38 million
Jan 24, 2 AM $ 0.0242
+0.18%
$ 12.35 million $ 2.43 million
Jan 24, 1 AM $ 0.0241
-0.47%
$ 12.33 million $ 2.43 million
Jan 24, 12 AM $ 0.0243
-0.08%
$ 12.39 million $ 2.42 million