NFPrompt Token Historical Data

NFP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0237
-0.41%
$ 12.13 million $ 1.51 million
Jan 28, 12 AM $ 0.0238
+0.47%
$ 12.18 million $ 1.57 million
Jan 27, 11 PM $ 0.0237
-0.10%
$ 12.12 million $ 1.55 million
Jan 27, 10 PM $ 0.0237
+0.48%
$ 12.13 million $ 1.56 million
Jan 27, 9 PM $ 0.0236
-0.46%
$ 12.08 million $ 1.56 million
Jan 27, 8 PM $ 0.0237
+1.02%
$ 12.13 million $ 1.6 million
Jan 27, 7 PM $ 0.0235
+0.30%
$ 12.01 million $ 1.55 million
Jan 27, 6 PM $ 0.0234
+1.45%
$ 11.97 million $ 1.55 million
Jan 27, 5 PM $ 0.0231
-1.54%
$ 11.8 million $ 1.56 million
Jan 27, 4 PM $ 0.0235
+1.11%
$ 11.98 million $ 1.51 million
Jan 27, 3 PM $ 0.0232
+0.67%
$ 11.85 million $ 1.5 million
Jan 27, 2 PM $ 0.0231
-0.34%
$ 11.77 million $ 1.52 million
Jan 27, 1 PM $ 0.0231
-0.25%
$ 11.84 million $ 1.52 million
Jan 27, 12 PM $ 0.0232
-0.12%
$ 11.86 million $ 1.53 million
Jan 27, 11 AM $ 0.0233
+0.19%
$ 11.88 million $ 1.54 million
Jan 27, 10 AM $ 0.0232
+0.15%
$ 11.86 million $ 1.52 million
Jan 27, 9 AM $ 0.0232
-0.95%
$ 11.84 million $ 1.54 million
Jan 27, 8 AM $ 0.0234
-0.25%
$ 11.97 million $ 1.7 million
Jan 27, 7 AM $ 0.0235
+0.66%
$ 11.99 million $ 1.73 million
Jan 27, 6 AM $ 0.0233
-0.11%
$ 11.91 million $ 1.84 million
Jan 27, 5 AM $ 0.0233
-0.04%
$ 11.92 million $ 2.04 million
Jan 27, 4 AM $ 0.0233
-0.93%
$ 11.92 million $ 2.01 million
Jan 27, 3 AM $ 0.0236
-0.28%
$ 12.04 million $ 2.02 million
Jan 27, 2 AM $ 0.0236
+0.23%
$ 12.07 million $ 2.02 million
Jan 27, 1 AM $ 0.0236
-0.11%
$ 12.04 million $ 2.05 million
Jan 27, 12 AM $ 0.0236
+0.11%
$ 12.06 million $ 2.02 million
Jan 26, 11 PM $ 0.0236
-0.18%
$ 12.04 million $ 2.04 million
Jan 26, 10 PM $ 0.0236
+0.06%
$ 12.07 million $ 2.11 million
Jan 26, 9 PM $ 0.0236
+0.92%
$ 12.06 million $ 2.23 million
Jan 26, 8 PM $ 0.0234
-0.46%
$ 11.95 million $ 2.23 million
Jan 26, 7 PM $ 0.0235
-0.57%
$ 12 million $ 2.33 million
Jan 26, 6 PM $ 0.0236
+0.11%
$ 12.07 million $ 2.47 million
Jan 26, 5 PM $ 0.0236
-0.20%
$ 12.06 million $ 2.6 million
Jan 26, 4 PM $ 0.0236
+0.47%
$ 12.08 million $ 2.67 million
Jan 26, 3 PM $ 0.0235
-0.38%
$ 12.03 million $ 2.91 million
Jan 26, 2 PM $ 0.0236
+0.35%
$ 12.06 million $ 2.95 million
Jan 26, 1 PM $ 0.0235
+0.36%
$ 12.02 million $ 2.92 million
Jan 26, 12 PM $ 0.0234
-0.45%
$ 11.97 million $ 2.95 million
Jan 26, 11 AM $ 0.0235
-0.30%
$ 12.03 million $ 2.97 million
Jan 26, 10 AM $ 0.0236
+0.29%
$ 12.06 million $ 2.99 million
Jan 26, 9 AM $ 0.0235
-0.48%
$ 12.03 million $ 3 million
Jan 26, 8 AM $ 0.0237
+0.34%
$ 12.09 million $ 2.95 million
Jan 26, 7 AM $ 0.0236
+1.05%
$ 12.05 million $ 2.9 million
Jan 26, 6 AM $ 0.0233
+0.88%
$ 11.92 million $ 2.79 million
Jan 26, 5 AM $ 0.0231
+0.43%
$ 11.82 million $ 2.64 million
Jan 26, 4 AM $ 0.023
+0.55%
$ 11.77 million $ 2.65 million
Jan 26, 3 AM $ 0.0229
-0.54%
$ 11.7 million $ 2.64 million
Jan 26, 2 AM $ 0.023
-0.44%
$ 11.77 million $ 2.7 million
Jan 26, 1 AM $ 0.0231
+1.39%
$ 11.82 million $ 2.7 million
Jan 26, 12 AM $ 0.0228
+0.27%
$ 11.66 million $ 2.78 million