NFPrompt Token Historical Data

NFP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0214
-1.49%
$ 10.91 million $ 2.61 million
Jan 30, 12 AM $ 0.0217
-0.53%
$ 11.07 million $ 2.61 million
Jan 29, 11 PM $ 0.0218
-0.15%
$ 11.14 million $ 2.61 million
Jan 29, 10 PM $ 0.0218
-0.01%
$ 11.15 million $ 2.68 million
Jan 29, 9 PM $ 0.0218
+0.48%
$ 11.15 million $ 2.77 million
Jan 29, 8 PM $ 0.0217
+0.80%
$ 11.1 million $ 2.98 million
Jan 29, 7 PM $ 0.0215
+0.61%
$ 11 million $ 2.95 million
Jan 29, 6 PM $ 0.0214
-1.13%
$ 10.94 million $ 2.98 million
Jan 29, 5 PM $ 0.0217
-0.57%
$ 11.07 million $ 2.91 million
Jan 29, 4 PM $ 0.0218
+0.37%
$ 11.13 million $ 2.89 million
Jan 29, 3 PM $ 0.0217
-1.39%
$ 11.09 million $ 2.89 million
Jan 29, 2 PM $ 0.022
-2.28%
$ 11.29 million $ 2.76 million
Jan 29, 1 PM $ 0.0225
+0.41%
$ 11.51 million $ 2.81 million
Jan 29, 12 PM $ 0.0224
-0.47%
$ 11.46 million $ 2.82 million
Jan 29, 11 AM $ 0.0225
-0.06%
$ 11.52 million $ 2.87 million
Jan 29, 10 AM $ 0.0226
-0.24%
$ 11.52 million $ 2.84 million
Jan 29, 9 AM $ 0.0226
+0.03%
$ 11.53 million $ 2.87 million
Jan 29, 8 AM $ 0.0226
-1.03%
$ 11.54 million $ 2.84 million
Jan 29, 7 AM $ 0.0228
+0.52%
$ 11.65 million $ 2.72 million
Jan 29, 6 AM $ 0.0227
+0.73%
$ 11.59 million $ 2.67 million
Jan 29, 5 AM $ 0.0225
-0.19%
$ 11.51 million $ 2.66 million
Jan 29, 4 AM $ 0.0226
+0.22%
$ 11.53 million $ 2.68 million
Jan 29, 3 AM $ 0.0225
+0.82%
$ 11.5 million $ 2.67 million
Jan 29, 2 AM $ 0.0223
-0.67%
$ 11.41 million $ 2.66 million
Jan 29, 1 AM $ 0.0225
-1.36%
$ 11.49 million $ 2.47 million
Jan 29, 12 AM $ 0.0228
-1.14%
$ 11.65 million $ 2.22 million
Jan 28, 11 PM $ 0.0231
-0.41%
$ 11.78 million $ 2.2 million
Jan 28, 10 PM $ 0.0232
+0.25%
$ 11.83 million $ 2.07 million
Jan 28, 9 PM $ 0.0231
+1.04%
$ 11.82 million $ 1.96 million
Jan 28, 8 PM $ 0.0228
-0.37%
$ 11.67 million $ 1.72 million
Jan 28, 7 PM $ 0.0229
-0.05%
$ 11.71 million $ 1.75 million
Jan 28, 6 PM $ 0.0229
-0.58%
$ 11.72 million $ 1.69 million
Jan 28, 5 PM $ 0.0231
-0.02%
$ 11.78 million $ 1.67 million
Jan 28, 4 PM $ 0.0231
+0.12%
$ 11.79 million $ 1.72 million
Jan 28, 3 PM $ 0.023
-1.47%
$ 11.77 million $ 1.72 million
Jan 28, 2 PM $ 0.0234
-0.16%
$ 11.95 million $ 1.63 million
Jan 28, 1 PM $ 0.0234
-0.04%
$ 11.97 million $ 1.61 million
Jan 28, 12 PM $ 0.0234
-0.99%
$ 11.97 million $ 1.61 million
Jan 28, 11 AM $ 0.0237
+0.79%
$ 12.09 million $ 1.57 million
Jan 28, 10 AM $ 0.0235
-0.07%
$ 11.99 million $ 1.54 million
Jan 28, 9 AM $ 0.0235
+0.70%
$ 12.01 million $ 1.5 million
Jan 28, 8 AM $ 0.0233
-0.46%
$ 11.92 million $ 1.57 million
Jan 28, 7 AM $ 0.0234
-0.52%
$ 11.97 million $ 1.61 million
Jan 28, 6 AM $ 0.0235
+0.31%
$ 12.03 million $ 1.63 million
Jan 28, 5 AM $ 0.0235
+0.15%
$ 11.99 million $ 1.63 million
Jan 28, 4 AM $ 0.0234
-0.41%
$ 11.97 million $ 1.65 million
Jan 28, 3 AM $ 0.0235
-0.47%
$ 12.02 million $ 1.69 million
Jan 28, 2 AM $ 0.0236
-0.40%
$ 12.08 million $ 1.67 million
Jan 28, 1 AM $ 0.0237
-0.41%
$ 12.13 million $ 1.51 million
Jan 28, 12 AM $ 0.0238
+0.47%
$ 12.18 million $ 1.57 million