NFPrompt Token Historical Data

NFP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0197
-0.02%
$ 10.06 million $ 3.35 million
Feb 1, 12 AM $ 0.0197
+0.88%
$ 10.07 million $ 3.34 million
Jan 31, 11 PM $ 0.0195
+1.64%
$ 9.98 million $ 3.27 million
Jan 31, 10 PM $ 0.0192
+0.10%
$ 9.81 million $ 3.2 million
Jan 31, 9 PM $ 0.0192
+1.85%
$ 9.81 million $ 3.16 million
Jan 31, 8 PM $ 0.0188
+0.86%
$ 9.62 million $ 3.12 million
Jan 31, 7 PM $ 0.0187
+0.50%
$ 9.55 million $ 3.1 million
Jan 31, 6 PM $ 0.0186
-1.30%
$ 9.52 million $ 3.05 million
Jan 31, 5 PM $ 0.0188
-3.06%
$ 9.61 million $ 2.75 million
Jan 31, 4 PM $ 0.0194
-1.47%
$ 9.93 million $ 2.3 million
Jan 31, 3 PM $ 0.0197
-0.25%
$ 10.08 million $ 2.13 million
Jan 31, 2 PM $ 0.0198
-4.11%
$ 10.09 million $ 2.07 million
Jan 31, 1 PM $ 0.0206
-0.54%
$ 10.53 million $ 1.73 million
Jan 31, 12 PM $ 0.0207
-0.21%
$ 10.59 million $ 1.69 million
Jan 31, 11 AM $ 0.0208
-0.64%
$ 10.61 million $ 1.69 million
Jan 31, 10 AM $ 0.0209
+0.44%
$ 10.69 million $ 1.73 million
Jan 31, 9 AM $ 0.0208
+0.00%
$ 10.64 million $ 1.75 million
Jan 31, 8 AM $ 0.0208
-1.97%
$ 10.64 million $ 1.79 million
Jan 31, 7 AM $ 0.0213
-0.37%
$ 10.86 million $ 1.75 million
Jan 31, 6 AM $ 0.0213
-1.08%
$ 10.89 million $ 1.76 million
Jan 31, 5 AM $ 0.0215
+0.47%
$ 11.01 million $ 1.85 million
Jan 31, 4 AM $ 0.0214
-0.54%
$ 10.96 million $ 1.87 million
Jan 31, 3 AM $ 0.0216
-0.08%
$ 11.02 million $ 1.94 million
Jan 31, 2 AM $ 0.0216
+0.07%
$ 11.03 million $ 2.03 million
Jan 31, 1 AM $ 0.0216
+0.12%
$ 11.02 million $ 2.16 million
Jan 31, 12 AM $ 0.0215
-0.50%
$ 11.01 million $ 2.39 million
Jan 30, 11 PM $ 0.0216
+0.16%
$ 11.06 million $ 2.47 million
Jan 30, 10 PM $ 0.0216
-0.15%
$ 11.04 million $ 2.51 million
Jan 30, 9 PM $ 0.0216
+0.39%
$ 11.05 million $ 2.53 million
Jan 30, 8 PM $ 0.0216
-1.20%
$ 11.02 million $ 2.5 million
Jan 30, 7 PM $ 0.0218
-0.16%
$ 11.15 million $ 2.51 million
Jan 30, 6 PM $ 0.0219
+0.89%
$ 11.17 million $ 2.48 million
Jan 30, 5 PM $ 0.0217
+0.12%
$ 11.08 million $ 2.51 million
Jan 30, 4 PM $ 0.0216
-0.06%
$ 11.06 million $ 2.51 million
Jan 30, 3 PM $ 0.0217
+0.80%
$ 11.06 million $ 2.5 million
Jan 30, 2 PM $ 0.0215
+0.30%
$ 10.98 million $ 2.77 million
Jan 30, 1 PM $ 0.0214
-0.73%
$ 10.94 million $ 2.76 million
Jan 30, 12 PM $ 0.0216
-0.47%
$ 11.02 million $ 2.73 million
Jan 30, 11 AM $ 0.0217
+1.34%
$ 11.07 million $ 2.72 million
Jan 30, 10 AM $ 0.0214
+0.04%
$ 10.92 million $ 2.75 million
Jan 30, 9 AM $ 0.0214
-0.26%
$ 10.91 million $ 2.73 million
Jan 30, 8 AM $ 0.0214
-0.45%
$ 10.94 million $ 2.72 million
Jan 30, 7 AM $ 0.0215
+0.96%
$ 10.99 million $ 2.77 million
Jan 30, 6 AM $ 0.0213
-0.98%
$ 10.88 million $ 2.77 million
Jan 30, 5 AM $ 0.0215
+0.16%
$ 10.99 million $ 2.69 million
Jan 30, 4 AM $ 0.0215
+1.11%
$ 10.97 million $ 2.67 million
Jan 30, 3 AM $ 0.0212
+0.17%
$ 10.85 million $ 2.61 million
Jan 30, 2 AM $ 0.0212
-0.67%
$ 10.84 million $ 2.57 million
Jan 30, 1 AM $ 0.0214
-1.49%
$ 10.91 million $ 2.61 million
Jan 30, 12 AM $ 0.0217
-0.53%
$ 11.07 million $ 2.61 million