NFPrompt Token Historical Data

NFP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0194
-1.43%
$ 9.93 million $ 2.12 million
Feb 3, 1 AM $ 0.0197
-0.06%
$ 10.07 million $ 2.17 million
Feb 3, 12 AM $ 0.0197
-0.24%
$ 10.07 million $ 2.22 million
Feb 2, 11 PM $ 0.0198
-0.09%
$ 10.1 million $ 2.3 million
Feb 2, 10 PM $ 0.0198
+0.34%
$ 10.11 million $ 2.46 million
Feb 2, 9 PM $ 0.0197
+0.70%
$ 10.08 million $ 2.48 million
Feb 2, 8 PM $ 0.0196
-0.19%
$ 10.01 million $ 2.53 million
Feb 2, 7 PM $ 0.0196
-0.73%
$ 10.03 million $ 2.6 million
Feb 2, 6 PM $ 0.0198
+0.32%
$ 10.1 million $ 2.61 million
Feb 2, 5 PM $ 0.0197
-0.24%
$ 10.07 million $ 2.65 million
Feb 2, 4 PM $ 0.0198
-0.16%
$ 10.11 million $ 2.66 million
Feb 2, 3 PM $ 0.0198
+0.57%
$ 10.11 million $ 2.74 million
Feb 2, 2 PM $ 0.0197
+0.44%
$ 10.05 million $ 2.78 million
Feb 2, 1 PM $ 0.0196
+0.19%
$ 10.01 million $ 2.82 million
Feb 2, 12 PM $ 0.0195
+0.86%
$ 9.99 million $ 2.84 million
Feb 2, 11 AM $ 0.0194
-0.02%
$ 9.89 million $ 2.84 million
Feb 2, 10 AM $ 0.0194
-0.42%
$ 9.9 million $ 2.8 million
Feb 2, 9 AM $ 0.0195
+0.80%
$ 9.95 million $ 2.81 million
Feb 2, 8 AM $ 0.0193
+0.72%
$ 9.88 million $ 2.73 million
Feb 2, 7 AM $ 0.0192
+0.35%
$ 9.79 million $ 2.7 million
Feb 2, 6 AM $ 0.0191
+1.35%
$ 9.76 million $ 2.7 million
Feb 2, 5 AM $ 0.0189
-1.51%
$ 9.62 million $ 2.57 million
Feb 2, 4 AM $ 0.0191
-0.16%
$ 9.78 million $ 2.51 million
Feb 2, 3 AM $ 0.0192
-0.54%
$ 9.8 million $ 2.44 million
Feb 2, 2 AM $ 0.0193
-0.93%
$ 9.86 million $ 2.28 million
Feb 2, 1 AM $ 0.0195
+0.48%
$ 9.94 million $ 2.24 million
Feb 2, 12 AM $ 0.0194
+1.67%
$ 9.91 million $ 2.2 million
Feb 1, 11 PM $ 0.019
-1.07%
$ 9.73 million $ 2.17 million
Feb 1, 10 PM $ 0.0193
+0.53%
$ 9.84 million $ 2.09 million
Feb 1, 9 PM $ 0.0192
-0.55%
$ 9.78 million $ 2.1 million
Feb 1, 8 PM $ 0.0193
-0.07%
$ 9.84 million $ 2.13 million
Feb 1, 7 PM $ 0.0193
-0.44%
$ 9.85 million $ 2.13 million
Feb 1, 6 PM $ 0.0194
+1.22%
$ 9.89 million $ 2.21 million
Feb 1, 5 PM $ 0.0191
-0.47%
$ 9.77 million $ 2.53 million
Feb 1, 4 PM $ 0.0192
-0.37%
$ 9.82 million $ 2.99 million
Feb 1, 3 PM $ 0.0193
-1.68%
$ 9.85 million $ 3.13 million
Feb 1, 2 PM $ 0.0196
-0.07%
$ 10.02 million $ 3.15 million
Feb 1, 1 PM $ 0.0196
+0.38%
$ 10.03 million $ 3.44 million
Feb 1, 12 PM $ 0.0196
-0.43%
$ 9.99 million $ 3.45 million
Feb 1, 11 AM $ 0.0196
+0.35%
$ 10.05 million $ 3.42 million
Feb 1, 10 AM $ 0.0196
-1.63%
$ 10 million $ 3.4 million
Feb 1, 9 AM $ 0.0199
+0.29%
$ 10.15 million $ 3.37 million
Feb 1, 8 AM $ 0.0198
-0.05%
$ 10.13 million $ 3.38 million
Feb 1, 7 AM $ 0.0198
+0.30%
$ 10.14 million $ 3.48 million
Feb 1, 6 AM $ 0.0198
-0.25%
$ 10.11 million $ 3.46 million
Feb 1, 5 AM $ 0.0198
+0.02%
$ 10.13 million $ 3.43 million
Feb 1, 4 AM $ 0.0198
+0.45%
$ 10.13 million $ 3.41 million
Feb 1, 3 AM $ 0.0197
-0.19%
$ 10.09 million $ 3.38 million
Feb 1, 2 AM $ 0.0198
+0.42%
$ 10.11 million $ 3.36 million
Feb 1, 1 AM $ 0.0197
-0.02%
$ 10.06 million $ 3.35 million