NFPrompt Token Historical Data

NFP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.019
-0.25%
$ 9.73 million $ 2.33 million
Feb 5, 1 AM $ 0.0191
-0.50%
$ 9.76 million $ 2.35 million
Feb 5, 12 AM $ 0.0192
-0.17%
$ 9.81 million $ 2.27 million
Feb 4, 11 PM $ 0.0192
+0.84%
$ 9.81 million $ 2.28 million
Feb 4, 10 PM $ 0.0191
+0.28%
$ 9.74 million $ 2.32 million
Feb 4, 9 PM $ 0.019
-0.87%
$ 9.71 million $ 2.31 million
Feb 4, 8 PM $ 0.0192
-0.19%
$ 9.8 million $ 2.37 million
Feb 4, 7 PM $ 0.0192
+1.43%
$ 9.82 million $ 2.45 million
Feb 4, 6 PM $ 0.0189
+1.63%
$ 9.68 million $ 2.53 million
Feb 4, 5 PM $ 0.0186
-0.27%
$ 9.52 million $ 2.55 million
Feb 4, 4 PM $ 0.0187
-0.59%
$ 9.55 million $ 2.51 million
Feb 4, 3 PM $ 0.0188
-1.35%
$ 9.6 million $ 2.44 million
Feb 4, 2 PM $ 0.0191
-0.49%
$ 9.74 million $ 2.37 million
Feb 4, 1 PM $ 0.0191
-0.84%
$ 9.78 million $ 2.31 million
Feb 4, 12 PM $ 0.0193
-0.29%
$ 9.87 million $ 2.29 million
Feb 4, 11 AM $ 0.0194
-0.37%
$ 9.9 million $ 2.37 million
Feb 4, 10 AM $ 0.0194
-0.10%
$ 9.93 million $ 2.32 million
Feb 4, 9 AM $ 0.0195
-0.79%
$ 9.95 million $ 2.34 million
Feb 4, 8 AM $ 0.0196
-0.23%
$ 10.02 million $ 2.38 million
Feb 4, 7 AM $ 0.0197
+0.18%
$ 10.04 million $ 2.4 million
Feb 4, 6 AM $ 0.0196
+0.62%
$ 10.02 million $ 2.41 million
Feb 4, 5 AM $ 0.0195
-0.72%
$ 9.96 million $ 2.42 million
Feb 4, 4 AM $ 0.0196
-0.37%
$ 10.04 million $ 2.37 million
Feb 4, 3 AM $ 0.0197
+0.89%
$ 10.07 million $ 2.36 million
Feb 4, 2 AM $ 0.0195
-0.47%
$ 9.98 million $ 2.34 million
Feb 4, 1 AM $ 0.0196
+0.90%
$ 10.03 million $ 2.3 million
Feb 4, 12 AM $ 0.0195
+0.32%
$ 9.94 million $ 2.28 million
Feb 3, 11 PM $ 0.0194
-0.58%
$ 9.91 million $ 2.27 million
Feb 3, 10 PM $ 0.0195
-1.13%
$ 9.97 million $ 2.21 million
Feb 3, 9 PM $ 0.0197
-1.00%
$ 10.08 million $ 2.16 million
Feb 3, 8 PM $ 0.0199
+2.77%
$ 10.19 million $ 2.09 million
Feb 3, 7 PM $ 0.0194
+3.76%
$ 9.91 million $ 1.98 million
Feb 3, 6 PM $ 0.0187
-1.80%
$ 9.54 million $ 1.86 million
Feb 3, 5 PM $ 0.019
-2.38%
$ 9.73 million $ 1.74 million
Feb 3, 4 PM $ 0.0195
-2.05%
$ 9.96 million $ 1.7 million
Feb 3, 3 PM $ 0.0199
+1.90%
$ 10.17 million $ 1.65 million
Feb 3, 2 PM $ 0.0195
-2.01%
$ 9.98 million $ 1.62 million
Feb 3, 1 PM $ 0.0199
+0.16%
$ 10.19 million $ 1.6 million
Feb 3, 12 PM $ 0.0199
+1.18%
$ 10.17 million $ 1.61 million
Feb 3, 11 AM $ 0.0197
+0.37%
$ 10.05 million $ 1.59 million
Feb 3, 10 AM $ 0.0196
-0.04%
$ 10.01 million $ 1.63 million
Feb 3, 9 AM $ 0.0196
-1.26%
$ 10.02 million $ 1.63 million
Feb 3, 8 AM $ 0.0199
-0.02%
$ 10.15 million $ 1.65 million
Feb 3, 7 AM $ 0.0199
-0.42%
$ 10.14 million $ 1.65 million
Feb 3, 6 AM $ 0.02
+0.26%
$ 10.19 million $ 1.67 million
Feb 3, 5 AM $ 0.0199
-0.19%
$ 10.17 million $ 1.81 million
Feb 3, 4 AM $ 0.0199
+1.44%
$ 10.19 million $ 1.89 million
Feb 3, 3 AM $ 0.0197
+1.14%
$ 10.04 million $ 1.97 million
Feb 3, 2 AM $ 0.0194
-1.43%
$ 9.93 million $ 2.12 million
Feb 3, 1 AM $ 0.0197
-0.06%
$ 10.07 million $ 2.17 million