NFPrompt Token Historical Data

NFP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0181
+0.18%
$ 9.25 million $ 1.6 million
Feb 7, 2 AM $ 0.0181
+0.43%
$ 9.24 million $ 1.63 million
Feb 7, 1 AM $ 0.018
+0.09%
$ 9.2 million $ 1.67 million
Feb 7, 12 AM $ 0.018
-0.42%
$ 9.19 million $ 1.78 million
Feb 6, 11 PM $ 0.0181
-0.26%
$ 9.23 million $ 2.28 million
Feb 6, 10 PM $ 0.0181
+0.77%
$ 9.25 million $ 2.33 million
Feb 6, 9 PM $ 0.018
-0.08%
$ 9.18 million $ 2.4 million
Feb 6, 8 PM $ 0.018
+0.30%
$ 9.19 million $ 2.49 million
Feb 6, 7 PM $ 0.0179
-0.20%
$ 9.18 million $ 2.68 million
Feb 6, 6 PM $ 0.018
-1.35%
$ 9.2 million $ 2.78 million
Feb 6, 5 PM $ 0.0182
+1.19%
$ 9.31 million $ 2.86 million
Feb 6, 4 PM $ 0.018
+2.13%
$ 9.2 million $ 2.99 million
Feb 6, 3 PM $ 0.0176
+0.34%
$ 9.01 million $ 3.17 million
Feb 6, 2 PM $ 0.0176
+1.54%
$ 8.97 million $ 3.43 million
Feb 6, 1 PM $ 0.0173
+1.10%
$ 8.83 million $ 3.51 million
Feb 6, 12 PM $ 0.0171
+0.36%
$ 8.74 million $ 3.5 million
Feb 6, 11 AM $ 0.0171
+0.11%
$ 8.71 million $ 3.61 million
Feb 6, 10 AM $ 0.017
+0.22%
$ 8.7 million $ 3.69 million
Feb 6, 9 AM $ 0.017
+2.29%
$ 8.68 million $ 3.7 million
Feb 6, 8 AM $ 0.0166
-0.78%
$ 8.49 million $ 3.71 million
Feb 6, 7 AM $ 0.0167
-0.04%
$ 8.56 million $ 3.65 million
Feb 6, 6 AM $ 0.0168
-1.43%
$ 8.56 million $ 3.65 million
Feb 6, 5 AM $ 0.017
+1.75%
$ 8.68 million $ 3.67 million
Feb 6, 4 AM $ 0.0167
+0.97%
$ 8.53 million $ 3.67 million
Feb 6, 3 AM $ 0.0165
+0.03%
$ 8.45 million $ 3.66 million
Feb 6, 2 AM $ 0.0165
-1.38%
$ 8.45 million $ 3.66 million
Feb 6, 1 AM $ 0.0168
+1.69%
$ 8.57 million $ 3.62 million
Feb 6, 12 AM $ 0.0165
+0.23%
$ 8.42 million $ 3.59 million
Feb 5, 11 PM $ 0.0164
-1.33%
$ 8.4 million $ 3.12 million
Feb 5, 10 PM $ 0.0167
+0.45%
$ 8.52 million $ 3.07 million
Feb 5, 9 PM $ 0.0166
+0.67%
$ 8.47 million $ 3.04 million
Feb 5, 8 PM $ 0.0165
-3.65%
$ 8.42 million $ 2.91 million
Feb 5, 7 PM $ 0.0171
-1.18%
$ 8.74 million $ 2.73 million
Feb 5, 6 PM $ 0.0173
-0.60%
$ 8.84 million $ 2.64 million
Feb 5, 5 PM $ 0.0174
-2.45%
$ 8.9 million $ 2.64 million
Feb 5, 4 PM $ 0.0178
+0.40%
$ 9.12 million $ 2.59 million
Feb 5, 3 PM $ 0.0178
-3.48%
$ 9.08 million $ 2.54 million
Feb 5, 2 PM $ 0.0184
+0.45%
$ 9.41 million $ 2.41 million
Feb 5, 1 PM $ 0.0183
-0.34%
$ 9.37 million $ 2.42 million
Feb 5, 12 PM $ 0.0184
-0.76%
$ 9.4 million $ 2.47 million
Feb 5, 11 AM $ 0.0185
-0.43%
$ 9.47 million $ 2.37 million
Feb 5, 10 AM $ 0.0186
-1.72%
$ 9.51 million $ 2.31 million
Feb 5, 9 AM $ 0.0189
+0.42%
$ 9.68 million $ 2.3 million
Feb 5, 8 AM $ 0.0189
+0.98%
$ 9.64 million $ 2.3 million
Feb 5, 7 AM $ 0.0187
+0.05%
$ 9.55 million $ 2.31 million
Feb 5, 6 AM $ 0.0187
-1.05%
$ 9.54 million $ 2.3 million
Feb 5, 5 AM $ 0.0189
+0.19%
$ 9.64 million $ 2.31 million
Feb 5, 4 AM $ 0.0188
-0.24%
$ 9.62 million $ 2.31 million
Feb 5, 3 AM $ 0.0189
-0.87%
$ 9.65 million $ 2.32 million
Feb 5, 2 AM $ 0.019
-0.25%
$ 9.73 million $ 2.33 million