NFPrompt Token Historical Data

NFP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0176
-0.69%
$ 8.98 million $ 948,874
Feb 9, 3 AM $ 0.0177
+0.58%
$ 9.04 million $ 930,912
Feb 9, 2 AM $ 0.0176
+0.68%
$ 8.99 million $ 915,029
Feb 9, 1 AM $ 0.0175
+0.31%
$ 8.93 million $ 935,886
Feb 9, 12 AM $ 0.0174
-0.29%
$ 8.9 million $ 929,920
Feb 8, 11 PM $ 0.0175
+0.10%
$ 8.93 million $ 938,458
Feb 8, 10 PM $ 0.0174
+0.26%
$ 8.91 million $ 916,741
Feb 8, 9 PM $ 0.0174
-0.39%
$ 8.89 million $ 916,224
Feb 8, 8 PM $ 0.0175
-0.78%
$ 8.93 million $ 901,356
Feb 8, 7 PM $ 0.0176
-0.15%
$ 9 million $ 903,205
Feb 8, 6 PM $ 0.0176
+0.70%
$ 9.01 million $ 913,372
Feb 8, 5 PM $ 0.0175
+0.53%
$ 8.95 million $ 918,859
Feb 8, 4 PM $ 0.0174
-1.82%
$ 8.9 million $ 922,592
Feb 8, 3 PM $ 0.0177
-1.02%
$ 9.06 million $ 984,724
Feb 8, 2 PM $ 0.0179
+0.51%
$ 9.16 million $ 1 million
Feb 8, 1 PM $ 0.0178
-0.22%
$ 9.11 million $ 1.02 million
Feb 8, 12 PM $ 0.0179
-0.23%
$ 9.13 million $ 1.07 million
Feb 8, 11 AM $ 0.0179
+1.26%
$ 9.15 million $ 1.12 million
Feb 8, 10 AM $ 0.0177
-0.52%
$ 9.04 million $ 1.11 million
Feb 8, 9 AM $ 0.0178
-0.15%
$ 9.09 million $ 1.11 million
Feb 8, 8 AM $ 0.0178
+1.15%
$ 9.1 million $ 1.12 million
Feb 8, 7 AM $ 0.0176
-0.47%
$ 9 million $ 1.11 million
Feb 8, 6 AM $ 0.0177
-0.50%
$ 9.04 million $ 1.2 million
Feb 8, 5 AM $ 0.0178
-0.05%
$ 9.08 million $ 1.22 million
Feb 8, 4 AM $ 0.0178
-0.44%
$ 9.09 million $ 1.23 million
Feb 8, 3 AM $ 0.0179
-0.32%
$ 9.13 million $ 1.24 million
Feb 8, 2 AM $ 0.0179
-0.41%
$ 9.16 million $ 1.26 million
Feb 8, 1 AM $ 0.018
+0.03%
$ 9.19 million $ 1.26 million
Feb 8, 12 AM $ 0.018
-0.39%
$ 9.19 million $ 1.28 million
Feb 7, 11 PM $ 0.0181
-0.13%
$ 9.23 million $ 1.29 million
Feb 7, 10 PM $ 0.0181
-0.52%
$ 9.24 million $ 1.3 million
Feb 7, 9 PM $ 0.0182
-0.42%
$ 9.29 million $ 1.34 million
Feb 7, 8 PM $ 0.0183
+0.11%
$ 9.33 million $ 1.4 million
Feb 7, 7 PM $ 0.0182
-0.14%
$ 9.32 million $ 1.43 million
Feb 7, 6 PM $ 0.0183
+1.71%
$ 9.33 million $ 1.48 million
Feb 7, 5 PM $ 0.018
-0.05%
$ 9.17 million $ 1.51 million
Feb 7, 4 PM $ 0.018
+0.75%
$ 9.18 million $ 1.54 million
Feb 7, 3 PM $ 0.0178
+0.68%
$ 9.11 million $ 1.5 million
Feb 7, 2 PM $ 0.0177
-1.44%
$ 9.05 million $ 1.54 million
Feb 7, 1 PM $ 0.018
-0.18%
$ 9.18 million $ 1.55 million
Feb 7, 12 PM $ 0.018
+2.38%
$ 9.2 million $ 1.55 million
Feb 7, 11 AM $ 0.0176
+0.39%
$ 8.98 million $ 1.51 million
Feb 7, 10 AM $ 0.0175
-0.12%
$ 8.95 million $ 1.54 million
Feb 7, 9 AM $ 0.0175
-0.46%
$ 8.96 million $ 1.56 million
Feb 7, 8 AM $ 0.0176
+0.26%
$ 9 million $ 1.57 million
Feb 7, 7 AM $ 0.0176
-1.44%
$ 8.98 million $ 1.61 million
Feb 7, 6 AM $ 0.0178
-1.27%
$ 9.11 million $ 1.54 million
Feb 7, 5 AM $ 0.0181
-0.16%
$ 9.23 million $ 1.54 million
Feb 7, 4 AM $ 0.0181
-0.15%
$ 9.24 million $ 1.59 million
Feb 7, 3 AM $ 0.0181
+0.18%
$ 9.25 million $ 1.6 million