NFPrompt Token Historical Data

NFP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0168
+0.36%
$ 8.59 million $ 1.16 million
Feb 11, 4 AM $ 0.0167
-1.20%
$ 8.56 million $ 1.16 million
Feb 11, 3 AM $ 0.017
-0.03%
$ 8.66 million $ 1.15 million
Feb 11, 2 AM $ 0.017
-0.35%
$ 8.66 million $ 1.14 million
Feb 11, 1 AM $ 0.017
+0.16%
$ 8.69 million $ 1.15 million
Feb 11, 12 AM $ 0.017
+0.26%
$ 8.68 million $ 1.16 million
Feb 10, 11 PM $ 0.0169
-0.27%
$ 8.66 million $ 1.17 million
Feb 10, 10 PM $ 0.017
+0.06%
$ 8.68 million $ 1.17 million
Feb 10, 9 PM $ 0.017
+0.28%
$ 8.68 million $ 1.16 million
Feb 10, 8 PM $ 0.0169
-0.35%
$ 8.65 million $ 1.15 million
Feb 10, 7 PM $ 0.017
+0.79%
$ 8.68 million $ 1.13 million
Feb 10, 6 PM $ 0.0169
-1.06%
$ 8.61 million $ 1.13 million
Feb 10, 5 PM $ 0.017
+0.27%
$ 8.71 million $ 1.12 million
Feb 10, 4 PM $ 0.017
+0.18%
$ 8.68 million $ 1.15 million
Feb 10, 3 PM $ 0.017
+0.98%
$ 8.67 million $ 1.17 million
Feb 10, 2 PM $ 0.0168
-0.43%
$ 8.58 million $ 1.14 million
Feb 10, 1 PM $ 0.0169
+0.71%
$ 8.62 million $ 1.23 million
Feb 10, 12 PM $ 0.0168
-0.55%
$ 8.56 million $ 1.24 million
Feb 10, 11 AM $ 0.0168
+0.03%
$ 8.61 million $ 1.24 million
Feb 10, 10 AM $ 0.0168
-0.84%
$ 8.61 million $ 1.24 million
Feb 10, 9 AM $ 0.017
-0.49%
$ 8.68 million $ 1.23 million
Feb 10, 8 AM $ 0.0171
+0.64%
$ 8.72 million $ 1.21 million
Feb 10, 7 AM $ 0.017
+0.55%
$ 8.66 million $ 1.21 million
Feb 10, 6 AM $ 0.0169
-1.53%
$ 8.62 million $ 1.21 million
Feb 10, 5 AM $ 0.0171
-0.50%
$ 8.75 million $ 1.18 million
Feb 10, 4 AM $ 0.0172
+0.31%
$ 8.79 million $ 1.2 million
Feb 10, 3 AM $ 0.0172
-1.45%
$ 8.77 million $ 1.23 million
Feb 10, 2 AM $ 0.0174
-0.59%
$ 8.9 million $ 1.22 million
Feb 10, 1 AM $ 0.0175
+0.45%
$ 8.95 million $ 1.21 million
Feb 10, 12 AM $ 0.0174
+0.08%
$ 8.91 million $ 1.21 million
Feb 9, 11 PM $ 0.0174
-0.55%
$ 8.9 million $ 1.2 million
Feb 9, 10 PM $ 0.0175
-0.04%
$ 8.95 million $ 1.23 million
Feb 9, 9 PM $ 0.0175
-0.03%
$ 8.96 million $ 1.23 million
Feb 9, 8 PM $ 0.0175
-0.58%
$ 8.96 million $ 1.24 million
Feb 9, 7 PM $ 0.0176
+0.47%
$ 9.01 million $ 1.24 million
Feb 9, 6 PM $ 0.0176
-0.39%
$ 8.97 million $ 1.21 million
Feb 9, 5 PM $ 0.0176
+0.92%
$ 9 million $ 1.19 million
Feb 9, 4 PM $ 0.0175
+1.06%
$ 8.92 million $ 1.17 million
Feb 9, 3 PM $ 0.0173
+0.03%
$ 8.83 million $ 1.14 million
Feb 9, 2 PM $ 0.0173
+1.77%
$ 8.83 million $ 1.12 million
Feb 9, 1 PM $ 0.017
-0.56%
$ 8.67 million $ 997,372
Feb 9, 12 PM $ 0.0171
+0.53%
$ 8.72 million $ 973,075
Feb 9, 11 AM $ 0.017
+0.27%
$ 8.68 million $ 968,332
Feb 9, 10 AM $ 0.0169
-1.23%
$ 8.65 million $ 966,158
Feb 9, 9 AM $ 0.0171
-0.88%
$ 8.76 million $ 975,521
Feb 9, 8 AM $ 0.0173
-0.69%
$ 8.84 million $ 975,466
Feb 9, 7 AM $ 0.0174
-0.42%
$ 8.9 million $ 993,350
Feb 9, 6 AM $ 0.0175
-0.61%
$ 8.94 million $ 985,182
Feb 9, 5 AM $ 0.0176
+0.12%
$ 8.99 million $ 975,427
Feb 9, 4 AM $ 0.0176
-0.69%
$ 8.98 million $ 948,874