NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0079
+1.39%
$ 4.86 million $ 2.93 million
Jun 19, 12 PM $ 0.00779
+1.50%
$ 4.8 million $ 2.82 million
Jun 19, 11 AM $ 0.00768
-0.64%
$ 4.73 million $ 2.86 million
Jun 19, 10 AM $ 0.00773
+0.34%
$ 4.76 million $ 3.03 million
Jun 19, 9 AM $ 0.0077
-0.28%
$ 4.74 million $ 3.06 million
Jun 19, 8 AM $ 0.00772
+0.34%
$ 4.75 million $ 3.04 million
Jun 19, 7 AM $ 0.0077
+2.46%
$ 4.74 million $ 3 million
Jun 19, 6 AM $ 0.00751
-0.87%
$ 4.62 million $ 2.96 million
Jun 19, 5 AM $ 0.00758
+1.35%
$ 4.66 million $ 3.13 million
Jun 19, 4 AM $ 0.00748
+0.71%
$ 4.61 million $ 3.18 million
Jun 19, 3 AM $ 0.00743
-1.41%
$ 4.57 million $ 3.21 million
Jun 19, 2 AM $ 0.00753
+0.34%
$ 4.64 million $ 3.26 million
Jun 19, 1 AM $ 0.00751
+0.88%
$ 4.62 million $ 3.26 million
Jun 19, 12 AM $ 0.00744
+1.43%
$ 4.58 million $ 3.27 million
Jun 18, 11 PM $ 0.00734
+0.29%
$ 4.52 million $ 3.27 million
Jun 18, 10 PM $ 0.00732
-0.24%
$ 4.5 million $ 3.29 million
Jun 18, 9 PM $ 0.00733
-0.47%
$ 4.51 million $ 3.36 million
Jun 18, 8 PM $ 0.00737
+1.29%
$ 4.54 million $ 3.67 million
Jun 18, 7 PM $ 0.00727
-0.21%
$ 4.48 million $ 4.15 million
Jun 18, 6 PM $ 0.00729
+0.44%
$ 4.49 million $ 4.17 million
Jun 18, 5 PM $ 0.00726
-0.21%
$ 4.47 million $ 4.24 million
Jun 18, 4 PM $ 0.00727
+2.25%
$ 4.48 million $ 4.27 million
Jun 18, 3 PM $ 0.00711
-6.02%
$ 4.38 million $ 4.17 million
Jun 18, 2 PM $ 0.00757
-0.79%
$ 4.66 million $ 4.05 million
Jun 18, 1 PM $ 0.00763
-1.29%
$ 4.7 million $ 3.99 million
Jun 18, 12 PM $ 0.00773
-2.05%
$ 4.76 million $ 3.93 million
Jun 18, 11 AM $ 0.00789
+0.96%
$ 4.86 million $ 3.91 million
Jun 18, 10 AM $ 0.00781
-0.37%
$ 4.81 million $ 3.75 million
Jun 18, 9 AM $ 0.00784
+1.92%
$ 4.83 million $ 3.72 million
Jun 18, 8 AM $ 0.0077
+0.80%
$ 4.74 million $ 3.63 million
Jun 18, 7 AM $ 0.00763
-1.29%
$ 4.7 million $ 3.64 million
Jun 18, 6 AM $ 0.00773
+0.40%
$ 4.76 million $ 3.56 million
Jun 18, 5 AM $ 0.0077
+1.90%
$ 4.74 million $ 3.36 million
Jun 18, 4 AM $ 0.00756
-1.30%
$ 4.65 million $ 3.27 million
Jun 18, 3 AM $ 0.00766
-1.86%
$ 4.72 million $ 3.24 million
Jun 18, 2 AM $ 0.0078
+0.24%
$ 4.81 million $ 3.18 million
Jun 18, 1 AM $ 0.00779
+1.48%
$ 4.79 million $ 3.17 million
Jun 18, 12 AM $ 0.00767
-1.24%
$ 4.72 million $ 3.17 million
Jun 17, 11 PM $ 0.00777
-0.71%
$ 4.78 million $ 3.15 million
Jun 17, 10 PM $ 0.00782
+0.24%
$ 4.82 million $ 3.14 million
Jun 17, 9 PM $ 0.00781
+0.11%
$ 4.81 million $ 3.06 million
Jun 17, 8 PM $ 0.0078
+2.85%
$ 4.8 million $ 2.74 million
Jun 17, 7 PM $ 0.00758
-0.28%
$ 4.67 million $ 2.23 million
Jun 17, 6 PM $ 0.0076
-0.67%
$ 4.68 million $ 2.22 million
Jun 17, 5 PM $ 0.00765
-0.53%
$ 4.71 million $ 2.2 million
Jun 17, 4 PM $ 0.00769
+1.17%
$ 4.74 million $ 2.19 million
Jun 17, 3 PM $ 0.00761
+1.42%
$ 4.68 million $ 2.23 million
Jun 17, 2 PM $ 0.0075
+0.31%
$ 4.62 million $ 2.34 million
Jun 17, 1 PM $ 0.00748
+0.02%
$ 4.6 million $ 2.43 million
Jun 17, 12 PM $ 0.00748
-0.31%
$ 4.6 million $ 2.58 million