NFPrompt Token Historical Data

NFP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.017
-0.82%
$ 8.71 million $ 1.25 million
Feb 13, 4 AM $ 0.0172
-0.13%
$ 8.78 million $ 1.26 million
Feb 13, 3 AM $ 0.0172
-0.32%
$ 8.79 million $ 1.26 million
Feb 13, 2 AM $ 0.0173
-0.28%
$ 8.82 million $ 1.28 million
Feb 13, 1 AM $ 0.0173
+0.56%
$ 8.85 million $ 1.3 million
Feb 13, 12 AM $ 0.0172
-1.10%
$ 8.8 million $ 1.32 million
Feb 12, 11 PM $ 0.0174
+0.63%
$ 8.9 million $ 1.32 million
Feb 12, 10 PM $ 0.0173
+0.76%
$ 8.84 million $ 1.3 million
Feb 12, 9 PM $ 0.0172
+1.36%
$ 8.78 million $ 1.34 million
Feb 12, 8 PM $ 0.0169
-0.27%
$ 8.66 million $ 1.41 million
Feb 12, 7 PM $ 0.017
+0.25%
$ 8.69 million $ 1.36 million
Feb 12, 6 PM $ 0.017
+0.73%
$ 8.66 million $ 1.34 million
Feb 12, 5 PM $ 0.0168
+0.07%
$ 8.6 million $ 1.34 million
Feb 12, 4 PM $ 0.0168
-1.50%
$ 8.6 million $ 1.35 million
Feb 12, 3 PM $ 0.0171
-0.77%
$ 8.72 million $ 1.32 million
Feb 12, 2 PM $ 0.0172
-0.75%
$ 8.79 million $ 1.35 million
Feb 12, 1 PM $ 0.0173
-0.07%
$ 8.86 million $ 1.4 million
Feb 12, 12 PM $ 0.0173
-1.42%
$ 8.86 million $ 1.41 million
Feb 12, 11 AM $ 0.0176
-0.15%
$ 8.99 million $ 1.4 million
Feb 12, 10 AM $ 0.0176
+0.88%
$ 9 million $ 1.41 million
Feb 12, 9 AM $ 0.0175
+0.69%
$ 8.93 million $ 1.44 million
Feb 12, 8 AM $ 0.0174
+0.02%
$ 8.86 million $ 1.43 million
Feb 12, 7 AM $ 0.0173
+0.14%
$ 8.87 million $ 1.45 million
Feb 12, 6 AM $ 0.0173
-0.01%
$ 8.85 million $ 1.47 million
Feb 12, 5 AM $ 0.0173
+1.02%
$ 8.85 million $ 1.49 million
Feb 12, 4 AM $ 0.0172
-0.01%
$ 8.76 million $ 1.47 million
Feb 12, 3 AM $ 0.0172
+0.33%
$ 8.76 million $ 1.48 million
Feb 12, 2 AM $ 0.0171
+0.45%
$ 8.74 million $ 1.47 million
Feb 12, 1 AM $ 0.017
+0.19%
$ 8.7 million $ 1.46 million
Feb 12, 12 AM $ 0.017
+0.84%
$ 8.68 million $ 1.41 million
Feb 11, 11 PM $ 0.0168
-0.22%
$ 8.6 million $ 1.41 million
Feb 11, 10 PM $ 0.0169
-0.06%
$ 8.63 million $ 1.41 million
Feb 11, 9 PM $ 0.0169
+1.09%
$ 8.63 million $ 1.36 million
Feb 11, 8 PM $ 0.0167
+0.04%
$ 8.54 million $ 1.29 million
Feb 11, 7 PM $ 0.0167
-0.73%
$ 8.53 million $ 1.29 million
Feb 11, 6 PM $ 0.0168
+1.06%
$ 8.6 million $ 1.31 million
Feb 11, 5 PM $ 0.0166
+0.84%
$ 8.51 million $ 1.32 million
Feb 11, 4 PM $ 0.0165
-0.82%
$ 8.44 million $ 1.28 million
Feb 11, 3 PM $ 0.0166
+0.51%
$ 8.5 million $ 1.23 million
Feb 11, 2 PM $ 0.0166
-0.72%
$ 8.46 million $ 1.23 million
Feb 11, 1 PM $ 0.0167
+1.42%
$ 8.53 million $ 1.2 million
Feb 11, 12 PM $ 0.0165
+0.27%
$ 8.41 million $ 1.19 million
Feb 11, 11 AM $ 0.0164
+1.04%
$ 8.38 million $ 1.2 million
Feb 11, 10 AM $ 0.0162
-1.29%
$ 8.31 million $ 1.19 million
Feb 11, 9 AM $ 0.0164
+0.12%
$ 8.4 million $ 1.16 million
Feb 11, 8 AM $ 0.0164
-0.79%
$ 8.39 million $ 1.17 million
Feb 11, 7 AM $ 0.0166
-0.04%
$ 8.46 million $ 1.14 million
Feb 11, 6 AM $ 0.0166
-1.47%
$ 8.46 million $ 1.14 million
Feb 11, 5 AM $ 0.0168
+0.36%
$ 8.59 million $ 1.16 million
Feb 11, 4 AM $ 0.0167
-1.20%
$ 8.56 million $ 1.16 million