NFPrompt Token Historical Data

NFP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0183
-0.48%
$ 9.34 million $ 1.03 million
Feb 15, 5 AM $ 0.0184
+0.18%
$ 9.38 million $ 1.03 million
Feb 15, 4 AM $ 0.0183
-0.27%
$ 9.37 million $ 994,228
Feb 15, 3 AM $ 0.0184
+0.09%
$ 9.39 million $ 957,671
Feb 15, 2 AM $ 0.0184
-0.04%
$ 9.38 million $ 938,558
Feb 15, 1 AM $ 0.0184
+0.05%
$ 9.39 million $ 909,291
Feb 15, 12 AM $ 0.0184
-0.99%
$ 9.38 million $ 896,439
Feb 14, 11 PM $ 0.0185
-0.30%
$ 9.48 million $ 918,299
Feb 14, 10 PM $ 0.0186
+0.36%
$ 9.5 million $ 906,838
Feb 14, 9 PM $ 0.0185
-0.07%
$ 9.47 million $ 891,066
Feb 14, 8 PM $ 0.0185
-0.38%
$ 9.48 million $ 872,674
Feb 14, 7 PM $ 0.0186
+0.90%
$ 9.51 million $ 866,265
Feb 14, 6 PM $ 0.0185
+0.34%
$ 9.43 million $ 861,513
Feb 14, 5 PM $ 0.0184
+0.41%
$ 9.39 million $ 844,668
Feb 14, 4 PM $ 0.0183
+0.21%
$ 9.36 million $ 850,304
Feb 14, 3 PM $ 0.0183
+0.29%
$ 9.34 million $ 871,881
Feb 14, 2 PM $ 0.0182
+1.28%
$ 9.31 million $ 906,368
Feb 14, 1 PM $ 0.018
-0.82%
$ 9.19 million $ 954,744
Feb 14, 12 PM $ 0.0181
-0.25%
$ 9.27 million $ 968,336
Feb 14, 11 AM $ 0.0182
+0.59%
$ 9.29 million $ 973,593
Feb 14, 10 AM $ 0.0181
-0.20%
$ 9.24 million $ 960,984
Feb 14, 9 AM $ 0.0181
+0.32%
$ 9.26 million $ 1.01 million
Feb 14, 8 AM $ 0.0181
+1.44%
$ 9.23 million $ 1.02 million
Feb 14, 7 AM $ 0.0178
-0.29%
$ 9.1 million $ 1.02 million
Feb 14, 6 AM $ 0.0179
+0.58%
$ 9.12 million $ 1 million
Feb 14, 5 AM $ 0.0178
-0.78%
$ 9.07 million $ 1.03 million
Feb 14, 4 AM $ 0.0179
-0.54%
$ 9.14 million $ 1.05 million
Feb 14, 3 AM $ 0.018
+0.24%
$ 9.19 million $ 1.05 million
Feb 14, 2 AM $ 0.0179
+0.24%
$ 9.17 million $ 1.06 million
Feb 14, 1 AM $ 0.0179
-0.20%
$ 9.15 million $ 1.07 million
Feb 14, 12 AM $ 0.0179
+0.40%
$ 9.17 million $ 1.09 million
Feb 13, 11 PM $ 0.0179
+0.20%
$ 9.13 million $ 1.07 million
Feb 13, 10 PM $ 0.0178
-0.18%
$ 9.11 million $ 1.1 million
Feb 13, 9 PM $ 0.0179
+0.26%
$ 9.13 million $ 1.09 million
Feb 13, 8 PM $ 0.0178
-0.04%
$ 9.1 million $ 1.13 million
Feb 13, 7 PM $ 0.0178
+0.13%
$ 9.11 million $ 1.19 million
Feb 13, 6 PM $ 0.0178
-0.20%
$ 9.1 million $ 1.23 million
Feb 13, 5 PM $ 0.0178
+0.80%
$ 9.12 million $ 1.24 million
Feb 13, 4 PM $ 0.0177
+1.11%
$ 9.04 million $ 1.25 million
Feb 13, 3 PM $ 0.0175
+0.92%
$ 8.94 million $ 1.32 million
Feb 13, 2 PM $ 0.0173
+0.79%
$ 8.87 million $ 1.32 million
Feb 13, 1 PM $ 0.0172
+0.36%
$ 8.79 million $ 1.27 million
Feb 13, 12 PM $ 0.0171
-0.99%
$ 8.76 million $ 1.26 million
Feb 13, 11 AM $ 0.0173
-0.55%
$ 8.85 million $ 1.27 million
Feb 13, 10 AM $ 0.0174
+0.92%
$ 8.9 million $ 1.28 million
Feb 13, 9 AM $ 0.0173
+0.28%
$ 8.82 million $ 1.24 million
Feb 13, 8 AM $ 0.0172
+0.59%
$ 8.79 million $ 1.24 million
Feb 13, 7 AM $ 0.0171
+0.49%
$ 8.74 million $ 1.27 million
Feb 13, 6 AM $ 0.017
-0.14%
$ 8.7 million $ 1.27 million
Feb 13, 5 AM $ 0.017
-0.82%
$ 8.71 million $ 1.25 million