NFPrompt Token Historical Data

NFP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0178
-0.28%
$ 9.1 million $ 1.07 million
Feb 17, 6 AM $ 0.0179
+0.04%
$ 9.13 million $ 1.08 million
Feb 17, 5 AM $ 0.0179
-0.41%
$ 9.13 million $ 1.09 million
Feb 17, 4 AM $ 0.0179
+0.05%
$ 9.16 million $ 1.1 million
Feb 17, 3 AM $ 0.0179
-0.32%
$ 9.16 million $ 1.1 million
Feb 17, 2 AM $ 0.018
+0.29%
$ 9.19 million $ 1.08 million
Feb 17, 1 AM $ 0.0179
-0.19%
$ 9.16 million $ 1.11 million
Feb 17, 12 AM $ 0.018
-0.30%
$ 9.18 million $ 1.12 million
Feb 16, 11 PM $ 0.018
+0.34%
$ 9.21 million $ 1.11 million
Feb 16, 10 PM $ 0.018
-0.33%
$ 9.18 million $ 1.11 million
Feb 16, 9 PM $ 0.018
+0.06%
$ 9.21 million $ 1.11 million
Feb 16, 8 PM $ 0.018
+0.57%
$ 9.2 million $ 1.11 million
Feb 16, 7 PM $ 0.0179
+0.48%
$ 9.15 million $ 1.21 million
Feb 16, 6 PM $ 0.0178
+0.15%
$ 9.1 million $ 1.22 million
Feb 16, 5 PM $ 0.0178
+0.38%
$ 9.09 million $ 1.22 million
Feb 16, 4 PM $ 0.0177
+0.20%
$ 9.06 million $ 1.22 million
Feb 16, 3 PM $ 0.0177
-1.43%
$ 9.04 million $ 1.22 million
Feb 16, 2 PM $ 0.018
+0.49%
$ 9.17 million $ 1.17 million
Feb 16, 1 PM $ 0.0179
-1.62%
$ 9.13 million $ 1.16 million
Feb 16, 12 PM $ 0.0182
+1.69%
$ 9.28 million $ 1.12 million
Feb 16, 11 AM $ 0.0179
+0.71%
$ 9.13 million $ 1.15 million
Feb 16, 10 AM $ 0.0177
-0.37%
$ 9.06 million $ 1.11 million
Feb 16, 9 AM $ 0.0178
-0.13%
$ 9.1 million $ 1.13 million
Feb 16, 8 AM $ 0.0178
+0.40%
$ 9.11 million $ 1.22 million
Feb 16, 7 AM $ 0.0178
-0.24%
$ 9.07 million $ 1.26 million
Feb 16, 6 AM $ 0.0178
+0.80%
$ 9.09 million $ 1.25 million
Feb 16, 5 AM $ 0.0177
-0.77%
$ 9.02 million $ 1.25 million
Feb 16, 4 AM $ 0.0178
+0.47%
$ 9.09 million $ 1.26 million
Feb 16, 3 AM $ 0.0177
+0.22%
$ 9.05 million $ 1.29 million
Feb 16, 2 AM $ 0.0177
-0.20%
$ 9.03 million $ 1.3 million
Feb 16, 1 AM $ 0.0177
-0.35%
$ 9.05 million $ 1.31 million
Feb 16, 12 AM $ 0.0178
+0.21%
$ 9.08 million $ 1.32 million
Feb 15, 11 PM $ 0.0177
+0.49%
$ 9.06 million $ 1.32 million
Feb 15, 10 PM $ 0.0176
+0.51%
$ 9.01 million $ 1.31 million
Feb 15, 9 PM $ 0.0176
+0.06%
$ 8.97 million $ 1.34 million
Feb 15, 8 PM $ 0.0175
+1.34%
$ 8.96 million $ 1.35 million
Feb 15, 7 PM $ 0.0173
-0.10%
$ 8.85 million $ 1.25 million
Feb 15, 6 PM $ 0.0173
-0.89%
$ 8.85 million $ 1.23 million
Feb 15, 5 PM $ 0.0175
-0.24%
$ 8.93 million $ 1.24 million
Feb 15, 4 PM $ 0.0175
-0.36%
$ 8.95 million $ 1.23 million
Feb 15, 3 PM $ 0.0176
+0.13%
$ 8.99 million $ 1.21 million
Feb 15, 2 PM $ 0.0176
+0.34%
$ 8.97 million $ 1.21 million
Feb 15, 1 PM $ 0.0175
-0.78%
$ 8.94 million $ 1.21 million
Feb 15, 12 PM $ 0.0176
-2.45%
$ 9.02 million $ 1.19 million
Feb 15, 11 AM $ 0.0181
+0.29%
$ 9.24 million $ 1.15 million
Feb 15, 10 AM $ 0.018
-0.39%
$ 9.22 million $ 1.17 million
Feb 15, 9 AM $ 0.0181
-0.27%
$ 9.25 million $ 1.15 million
Feb 15, 8 AM $ 0.0182
-1.33%
$ 9.28 million $ 1.05 million
Feb 15, 7 AM $ 0.0184
+0.70%
$ 9.4 million $ 1.01 million
Feb 15, 6 AM $ 0.0183
-0.48%
$ 9.34 million $ 1.03 million