NFPrompt Token Historical Data

NFP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0164
-0.90%
$ 8.37 million $ 1.16 million
Feb 19, 7 AM $ 0.0165
-0.12%
$ 8.45 million $ 1.16 million
Feb 19, 6 AM $ 0.0166
+0.19%
$ 8.47 million $ 1.15 million
Feb 19, 5 AM $ 0.0165
+0.02%
$ 8.45 million $ 1.15 million
Feb 19, 4 AM $ 0.0165
-0.38%
$ 8.45 million $ 1.09 million
Feb 19, 3 AM $ 0.0166
-0.09%
$ 8.48 million $ 1.09 million
Feb 19, 2 AM $ 0.0166
+0.15%
$ 8.49 million $ 1.08 million
Feb 19, 1 AM $ 0.0166
+0.49%
$ 8.48 million $ 1.07 million
Feb 19, 12 AM $ 0.0165
-0.03%
$ 8.44 million $ 1.05 million
Feb 18, 11 PM $ 0.0165
-0.20%
$ 8.44 million $ 1.02 million
Feb 18, 10 PM $ 0.0166
+0.49%
$ 8.46 million $ 1.03 million
Feb 18, 9 PM $ 0.0165
-1.06%
$ 8.42 million $ 1.01 million
Feb 18, 8 PM $ 0.0167
-0.06%
$ 8.51 million $ 1.01 million
Feb 18, 7 PM $ 0.0167
-0.77%
$ 8.51 million $ 1.01 million
Feb 18, 6 PM $ 0.0168
-1.07%
$ 8.58 million $ 960,584
Feb 18, 5 PM $ 0.017
-0.56%
$ 8.67 million $ 928,164
Feb 18, 4 PM $ 0.0171
-0.83%
$ 8.72 million $ 913,877
Feb 18, 3 PM $ 0.0172
+0.77%
$ 8.8 million $ 870,844
Feb 18, 2 PM $ 0.0171
-0.27%
$ 8.73 million $ 933,379
Feb 18, 1 PM $ 0.0171
-1.02%
$ 8.76 million $ 923,452
Feb 18, 12 PM $ 0.0173
-0.22%
$ 8.85 million $ 919,256
Feb 18, 11 AM $ 0.0174
-0.42%
$ 8.87 million $ 924,168
Feb 18, 10 AM $ 0.0174
-0.56%
$ 8.91 million $ 996,628
Feb 18, 9 AM $ 0.0175
-0.30%
$ 8.96 million $ 996,562
Feb 18, 8 AM $ 0.0176
-0.50%
$ 8.98 million $ 996,274
Feb 18, 7 AM $ 0.0177
+0.73%
$ 9.03 million $ 995,988
Feb 18, 6 AM $ 0.0175
-0.35%
$ 8.96 million $ 1 million
Feb 18, 5 AM $ 0.0176
-0.19%
$ 9 million $ 998,220
Feb 18, 4 AM $ 0.0176
-0.24%
$ 9.01 million $ 1.01 million
Feb 18, 3 AM $ 0.0177
+0.58%
$ 9.03 million $ 1.01 million
Feb 18, 2 AM $ 0.0176
+1.11%
$ 8.98 million $ 1.03 million
Feb 18, 1 AM $ 0.0174
-0.55%
$ 8.88 million $ 1.03 million
Feb 18, 12 AM $ 0.0175
-0.45%
$ 8.93 million $ 1.02 million
Feb 17, 11 PM $ 0.0176
-0.12%
$ 8.97 million $ 1.03 million
Feb 17, 10 PM $ 0.0176
-0.45%
$ 8.98 million $ 1.04 million
Feb 17, 9 PM $ 0.0177
+0.12%
$ 9.02 million $ 1.04 million
Feb 17, 8 PM $ 0.0176
-0.17%
$ 9.01 million $ 1.04 million
Feb 17, 7 PM $ 0.0177
-0.62%
$ 9.03 million $ 1.05 million
Feb 17, 6 PM $ 0.0178
+1.32%
$ 9.08 million $ 1.06 million
Feb 17, 5 PM $ 0.0175
-1.29%
$ 8.96 million $ 1.07 million
Feb 17, 4 PM $ 0.0178
+0.52%
$ 9.08 million $ 1.09 million
Feb 17, 3 PM $ 0.0177
+0.74%
$ 9.03 million $ 1.09 million
Feb 17, 2 PM $ 0.0176
-1.20%
$ 8.97 million $ 1.07 million
Feb 17, 1 PM $ 0.0178
+0.81%
$ 9.08 million $ 1.05 million
Feb 17, 12 PM $ 0.0176
-0.66%
$ 9 million $ 1.1 million
Feb 17, 11 AM $ 0.0177
+0.37%
$ 9.06 million $ 1.1 million
Feb 17, 10 AM $ 0.0177
-0.50%
$ 9.03 million $ 1.06 million
Feb 17, 9 AM $ 0.0178
+0.49%
$ 9.08 million $ 1.06 million
Feb 17, 8 AM $ 0.0177
-0.80%
$ 9.03 million $ 1.07 million
Feb 17, 7 AM $ 0.0178
-0.28%
$ 9.1 million $ 1.07 million