NFPrompt Token Historical Data

NFP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0163
-0.03%
$ 8.31 million $ 1.15 million
Feb 21, 7 AM $ 0.0163
+0.79%
$ 8.31 million $ 1.14 million
Feb 21, 6 AM $ 0.0161
-0.71%
$ 8.25 million $ 1.13 million
Feb 21, 5 AM $ 0.0163
+0.76%
$ 8.3 million $ 1.12 million
Feb 21, 4 AM $ 0.0161
-0.05%
$ 8.24 million $ 1.1 million
Feb 21, 3 AM $ 0.0161
-0.83%
$ 8.25 million $ 1.13 million
Feb 21, 2 AM $ 0.0163
+0.13%
$ 8.31 million $ 1.13 million
Feb 21, 1 AM $ 0.0163
+0.13%
$ 8.3 million $ 1.06 million
Feb 21, 12 AM $ 0.0162
-0.17%
$ 8.29 million $ 1.07 million
Feb 20, 11 PM $ 0.0163
-0.06%
$ 8.31 million $ 1.07 million
Feb 20, 10 PM $ 0.0163
+0.04%
$ 8.31 million $ 1.08 million
Feb 20, 9 PM $ 0.0163
+0.38%
$ 8.31 million $ 1.08 million
Feb 20, 8 PM $ 0.0162
-0.38%
$ 8.28 million $ 1.12 million
Feb 20, 7 PM $ 0.0163
+0.17%
$ 8.31 million $ 1.12 million
Feb 20, 6 PM $ 0.0162
-0.77%
$ 8.3 million $ 1.11 million
Feb 20, 5 PM $ 0.0164
+0.54%
$ 8.36 million $ 1.05 million
Feb 20, 4 PM $ 0.0163
+0.47%
$ 8.31 million $ 1.04 million
Feb 20, 3 PM $ 0.0162
+1.17%
$ 8.28 million $ 1 million
Feb 20, 2 PM $ 0.016
+0.42%
$ 8.18 million $ 958,373
Feb 20, 1 PM $ 0.0159
-1.71%
$ 8.15 million $ 960,135
Feb 20, 12 PM $ 0.0162
-0.61%
$ 8.29 million $ 981,352
Feb 20, 11 AM $ 0.0163
-0.81%
$ 8.34 million $ 1 million
Feb 20, 10 AM $ 0.0165
+0.24%
$ 8.41 million $ 973,308
Feb 20, 9 AM $ 0.0164
+0.05%
$ 8.39 million $ 967,509
Feb 20, 8 AM $ 0.0164
-0.23%
$ 8.38 million $ 972,566
Feb 20, 7 AM $ 0.0164
+0.08%
$ 8.4 million $ 973,913
Feb 20, 6 AM $ 0.0164
-0.37%
$ 8.4 million $ 979,732
Feb 20, 5 AM $ 0.0165
+0.11%
$ 8.43 million $ 987,100
Feb 20, 4 AM $ 0.0165
-0.66%
$ 8.42 million $ 1.03 million
Feb 20, 3 AM $ 0.0166
+1.18%
$ 8.47 million $ 1.01 million
Feb 20, 2 AM $ 0.0164
-0.15%
$ 8.37 million $ 1.02 million
Feb 20, 1 AM $ 0.0164
-0.06%
$ 8.39 million $ 1.02 million
Feb 20, 12 AM $ 0.0164
+0.49%
$ 8.38 million $ 1.05 million
Feb 19, 11 PM $ 0.0163
+0.28%
$ 8.34 million $ 1.08 million
Feb 19, 10 PM $ 0.0163
-0.44%
$ 8.32 million $ 1.07 million
Feb 19, 9 PM $ 0.0164
+0.20%
$ 8.36 million $ 1.09 million
Feb 19, 8 PM $ 0.0163
-0.29%
$ 8.34 million $ 1.06 million
Feb 19, 7 PM $ 0.0164
+0.76%
$ 8.37 million $ 1.05 million
Feb 19, 6 PM $ 0.0162
+0.40%
$ 8.3 million $ 1.11 million
Feb 19, 5 PM $ 0.0162
+0.35%
$ 8.27 million $ 1.14 million
Feb 19, 4 PM $ 0.0161
-0.60%
$ 8.24 million $ 1.15 million
Feb 19, 3 PM $ 0.0162
-0.26%
$ 8.29 million $ 1.19 million
Feb 19, 2 PM $ 0.0163
+1.38%
$ 8.31 million $ 1.18 million
Feb 19, 1 PM $ 0.0161
-1.01%
$ 8.2 million $ 1.19 million
Feb 19, 12 PM $ 0.0162
-0.27%
$ 8.29 million $ 1.16 million
Feb 19, 11 AM $ 0.0163
-0.20%
$ 8.31 million $ 1.15 million
Feb 19, 10 AM $ 0.0163
-0.57%
$ 8.32 million $ 1.16 million
Feb 19, 9 AM $ 0.0164
-0.03%
$ 8.37 million $ 1.16 million
Feb 19, 8 AM $ 0.0164
-0.90%
$ 8.37 million $ 1.16 million
Feb 19, 7 AM $ 0.0165
-0.12%
$ 8.45 million $ 1.16 million